PERI
Perion Network Ltd.
stockNASDAQ
Market OpenOct 5, 2026 10:19:24 AM EDT
8.47USD-0.353%(-0.03)59,324
8.4600Bid8.4700Ask0.0100SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
8.40USD-1.176%(-0.10)
PERI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4100 | 8.5600 | 8.4000 | 8.4700 | -0.353% | 59,324 | 0.000% |
| 2026-10-02 | 8.7600 | 8.7600 | 8.4100 | 8.5000 | -2.968% | 250,229 | -0.353% |
| 2026-10-01 | 8.7200 | 8.8200 | 8.6100 | 8.7600 | +0.806% | 274,818 | -3.311% |
| 2026-09-30 | 8.6100 | 8.7700 | 8.5700 | 8.6900 | +1.047% | 454,372 | -2.532% |
| 2026-09-29 | 8.4800 | 8.6200 | 8.3800 | 8.6000 | +1.896% | 242,067 | -1.512% |
| 2026-09-28 | 8.5600 | 8.5600 | 8.3400 | 8.4400 | -1.746% | 310,258 | +0.355% |
| 2026-09-25 | 8.6300 | 8.7850 | 8.5700 | 8.5900 | -1.037% | 237,732 | -1.397% |
| 2026-09-24 | 8.6500 | 8.7600 | 8.6050 | 8.6800 | +0.463% | 204,264 | -2.419% |
| 2026-09-23 | 8.7100 | 8.7100 | 8.5950 | 8.6400 | -1.031% | 278,030 | -1.968% |
| 2026-09-22 | 8.8600 | 8.9200 | 8.7050 | 8.7300 | -0.683% | 248,730 | -2.978% |
| 2026-09-21 | 8.7000 | 8.8100 | 8.6850 | 8.7900 | +1.501% | 225,975 | -3.641% |
| 2026-09-18 | 8.8100 | 8.8400 | 8.6450 | 8.6600 | -1.925% | 224,192 | -2.194% |
| 2026-09-17 | 8.8800 | 8.9000 | 8.6400 | 8.8300 | +1.378% | 446,538 | -4.077% |
| 2026-09-16 | 9.0300 | 9.1000 | 8.6650 | 8.7100 | -3.650% | 778,535 | -2.755% |
| 2026-09-15 | 9.0100 | 9.2600 | 8.9000 | 9.0400 | -0.221% | 2,901,688 | -6.305% |
| 2026-09-14 | 9.2800 | 9.3200 | 8.7700 | 9.0600 | -1.415% | 2,682,331 | -6.512% |
| 2026-09-11 | 9.1600 | 9.3000 | 9.1400 | 9.1900 | +1.211% | 303,526 | -7.835% |
| 2026-09-10 | 8.8000 | 9.1100 | 8.8000 | 9.0800 | +2.831% | 366,420 | -6.718% |
| 2026-09-09 | 8.8900 | 8.9700 | 8.7900 | 8.8300 | -1.230% | 327,671 | -4.077% |
| 2026-09-08 | 9.2000 | 9.2000 | 8.9000 | 8.9400 | -3.974% | 319,502 | -5.257% |
| 2026-09-04 | 9.2200 | 9.4550 | 9.1900 | 9.3100 | +0.867% | 433,776 | -9.023% |
| 2026-09-03 | 9.4000 | 9.5000 | 9.1400 | 9.2300 | -1.809% | 581,226 | -8.234% |
| 2026-09-02 | 9.4500 | 9.5600 | 9.3650 | 9.4000 | -0.212% | 992,513 | -9.894% |
| 2026-09-01 | 9.6700 | 9.7500 | 9.2250 | 9.4200 | -3.385% | 669,454 | -10.085% |
| 2026-08-31 | 9.7500 | 9.8400 | 9.6900 | 9.7500 | +0.515% | 265,704 | -13.128% |
| 2026-08-28 | 9.5800 | 9.8239 | 9.5800 | 9.7000 | +0.937% | 256,122 | -12.680% |
| 2026-08-27 | 9.4700 | 9.7900 | 9.4700 | 9.6100 | +0.945% | 333,316 | -11.863% |
| 2026-08-26 | 9.7900 | 9.8100 | 9.3450 | 9.5200 | -2.857% | 532,558 | -11.029% |
| 2026-08-25 | 9.8100 | 9.8800 | 9.7700 | 9.8000 | +0.204% | 245,068 | -13.571% |
| 2026-08-24 | 9.7800 | 9.8950 | 9.7100 | 9.7800 | -0.306% | 240,926 | -13.395% |
| 2026-08-21 | 9.5300 | 9.8300 | 9.5300 | 9.8100 | +3.263% | 304,286 | -13.660% |
| 2026-08-20 | 9.7000 | 9.7514 | 9.4950 | 9.5000 | -2.263% | 213,464 | -10.842% |
| 2026-08-19 | 9.6200 | 9.7950 | 9.6200 | 9.7200 | +0.830% | 216,701 | -12.860% |
| 2026-08-18 | 9.6900 | 9.8500 | 9.6300 | 9.6400 | -0.413% | 214,156 | -12.137% |
| 2026-08-17 | 9.7300 | 9.9100 | 9.5750 | 9.6800 | -1.124% | 296,398 | -12.500% |
| 2026-08-14 | 9.7600 | 9.8800 | 9.6850 | 9.7900 | +0.205% | 290,763 | -13.483% |
| 2026-08-13 | 9.6400 | 9.7900 | 9.5650 | 9.7700 | +1.877% | 294,920 | -13.306% |
| 2026-08-12 | 9.5100 | 9.6750 | 9.4450 | 9.5900 | -0.467% | 409,678 | -11.679% |
| 2026-08-11 | 9.8400 | 10.1450 | 9.5900 | 9.6350 | -1.784% | 508,142 | -12.091% |
| 2026-08-10 | 9.1600 | 9.9050 | 8.5650 | 9.8100 | 0.000% | 1,180,898 | -13.660% |
| 2026-08-07 | 9.7400 | 9.9900 | 9.7400 | 9.8100 | +1.448% | 314,341 | -13.660% |
| 2026-08-06 | 9.6500 | 9.7450 | 9.4450 | 9.6700 | +0.520% | 372,998 | -12.410% |
| 2026-08-05 | 9.7200 | 9.7500 | 9.5100 | 9.6200 | -1.937% | 261,421 | -11.954% |
| 2026-08-04 | 9.7900 | 9.9500 | 9.7500 | 9.8100 | +0.926% | 370,655 | -13.660% |
| 2026-08-03 | 9.6000 | 9.7650 | 9.6000 | 9.7200 | +1.887% | 263,300 | -12.860% |
| 2026-07-31 | 9.4900 | 9.5600 | 9.3450 | 9.5400 | -0.418% | 187,038 | -11.216% |
| 2026-07-30 | 9.5800 | 9.5900 | 9.3450 | 9.5800 | -0.725% | 222,481 | -11.587% |
| 2026-07-29 | 9.6300 | 9.7600 | 9.5800 | 9.6500 | +0.416% | 237,886 | -12.228% |
| 2026-07-28 | 9.4880 | 9.6400 | 9.4800 | 9.6100 | +1.909% | 299,087 | -11.863% |
| 2026-07-27 | 9.4000 | 9.5613 | 9.3500 | 9.4300 | +1.180% | 306,748 | -10.180% |
| 2026-07-24 | 9.3300 | 9.4500 | 9.2900 | 9.3200 | +0.431% | 231,292 | -9.120% |
| 2026-07-23 | 9.2700 | 9.2900 | 9.1000 | 9.2800 | +0.216% | 218,079 | -8.728% |
| 2026-07-22 | 9.4900 | 9.5800 | 9.1750 | 9.2600 | -2.218% | 248,557 | -8.531% |
| 2026-07-21 | 9.6000 | 9.6700 | 9.3950 | 9.4700 | -1.661% | 242,302 | -10.560% |
| 2026-07-20 | 9.3800 | 9.6400 | 9.3000 | 9.6300 | +2.775% | 244,383 | -12.046% |
| 2026-07-17 | 9.6000 | 9.7000 | 9.3300 | 9.3700 | -3.002% | 322,509 | -9.605% |
| 2026-07-16 | 9.6100 | 9.7500 | 9.4800 | 9.6600 | +0.730% | 317,620 | -12.319% |
| 2026-07-15 | 9.4400 | 9.6750 | 9.4300 | 9.5900 | +2.677% | 243,768 | -11.679% |
| 2026-07-14 | 9.2000 | 9.4350 | 9.1300 | 9.3400 | +0.107% | 288,330 | -9.315% |
| 2026-07-13 | 9.3500 | 9.5450 | 9.3300 | 9.3300 | -0.321% | 297,684 | -9.218% |
| 2026-07-10 | 9.4000 | 9.6000 | 9.3200 | 9.3600 | -0.426% | 234,637 | -9.509% |
| 2026-07-09 | 9.2300 | 9.4250 | 9.1600 | 9.4000 | +1.842% | 216,550 | -9.894% |
| 2026-07-08 | 9.1200 | 9.2550 | 9.0700 | 9.2300 | +0.326% | 201,075 | -8.234% |
| 2026-07-07 | 9.2800 | 9.4200 | 9.1700 | 9.2000 | -0.755% | 284,633 | -7.935% |
| 2026-07-06 | 9.3800 | 9.4050 | 9.2050 | 9.2700 | -1.383% | 310,064 | -8.630% |
| 2026-07-02 | 9.5800 | 9.6100 | 9.3950 | 9.4000 | -1.879% | 368,754 | -9.894% |
| 2026-07-01 | 9.6500 | 9.8700 | 9.5650 | 9.5800 | -1.339% | 457,049 | -11.587% |
| 2026-06-30 | 9.4100 | 9.7250 | 9.4100 | 9.7100 | +2.860% | 483,032 | -12.770% |
| 2026-06-29 | 9.2500 | 9.5150 | 9.2500 | 9.4400 | +2.497% | 787,291 | -10.275% |
| 2026-06-26 | 8.7100 | 9.2300 | 8.7100 | 9.2100 | +5.862% | 482,961 | -8.035% |
| 2026-06-25 | 8.9400 | 8.9400 | 8.6700 | 8.7000 | -2.902% | 537,540 | -2.644% |
| 2026-06-24 | 8.7100 | 9.0200 | 8.7100 | 8.9600 | +2.635% | 660,437 | -5.469% |
| 2026-06-23 | 8.4800 | 8.7400 | 8.4800 | 8.7300 | +1.276% | 844,512 | -2.978% |
| 2026-06-22 | 8.3500 | 8.9850 | 8.3500 | 8.6200 | +1.293% | 1,183,919 | -1.740% |
| 2026-06-18 | 8.5300 | 8.6000 | 8.4100 | 8.5100 | +0.710% | 550,153 | -0.470% |
| 2026-06-17 | 8.6300 | 8.8000 | 8.4050 | 8.4500 | -2.086% | 502,964 | +0.237% |
| 2026-06-16 | 8.5300 | 8.6950 | 8.4900 | 8.6300 | +0.818% | 401,211 | -1.854% |
| 2026-06-15 | 8.4200 | 8.7800 | 8.4200 | 8.5600 | +1.663% | 679,652 | -1.051% |
| 2026-06-12 | 8.2400 | 8.4899 | 8.2300 | 8.4200 | +1.814% | 648,365 | +0.594% |
| 2026-06-11 | 7.9000 | 8.3200 | 7.7900 | 8.2700 | +4.551% | 522,583 | +2.418% |
| 2026-06-10 | 7.7850 | 7.9250 | 7.7650 | 7.9100 | +0.893% | 457,233 | +7.080% |
| 2026-06-09 | 7.7200 | 7.9400 | 7.7100 | 7.8400 | +1.686% | 534,426 | +8.036% |
| 2026-06-08 | 7.8600 | 7.8950 | 7.6250 | 7.7100 | -2.157% | 636,562 | +9.857% |
| 2026-06-05 | 8.1300 | 8.2373 | 7.8450 | 7.8800 | -3.075% | 406,060 | +7.487% |
| 2026-06-04 | 7.9400 | 8.2650 | 7.9200 | 8.1300 | +0.994% | 843,218 | +4.182% |
| 2026-06-03 | 8.1100 | 8.1400 | 7.8750 | 8.0500 | -1.469% | 665,314 | +5.217% |
| 2026-06-02 | 8.1200 | 8.3800 | 8.0700 | 8.1700 | -1.685% | 787,549 | +3.672% |
| 2026-06-01 | 8.3300 | 8.4700 | 8.2900 | 8.3100 | -2.120% | 732,407 | +1.925% |
| 2026-05-29 | 8.4950 | 8.6700 | 8.4100 | 8.4900 | +0.236% | 483,443 | -0.236% |
| 2026-05-28 | 8.5600 | 8.6299 | 8.4100 | 8.4700 | -2.081% | 1,143,210 | 0.000% |
| 2026-05-27 | 8.5300 | 8.7850 | 8.5300 | 8.6500 | -0.115% | 516,713 | -2.081% |
| 2026-05-26 | 8.9400 | 8.9400 | 8.5400 | 8.6600 | -3.563% | 743,023 | -2.194% |
| 2026-05-22 | 8.8650 | 9.0500 | 8.8300 | 8.9800 | +1.584% | 757,080 | -5.679% |
| 2026-05-21 | 9.0300 | 9.0300 | 8.7235 | 8.8400 | -1.887% | 757,052 | -4.186% |
| 2026-05-20 | 9.0000 | 9.2572 | 8.6300 | 9.0100 | -15.558% | 1,616,237 | -5.993% |
| 2026-05-19 | 10.8700 | 11.2200 | 10.5300 | 10.6700 | -2.020% | 544,268 | -20.619% |
| 2026-05-18 | 10.3300 | 10.9200 | 10.3200 | 10.8900 | +5.934% | 281,162 | -22.222% |
| 2026-05-15 | 10.3000 | 10.4700 | 10.2150 | 10.2800 | -1.154% | 256,677 | -17.607% |
| 2026-05-14 | 10.4700 | 10.5000 | 10.3200 | 10.4000 | -0.478% | 254,199 | -18.558% |
| 2026-05-13 | 10.3200 | 10.5200 | 10.2200 | 10.4500 | +1.358% | 209,458 | -18.947% |
| 2026-05-12 | 10.6500 | 10.7100 | 10.3100 | 10.3100 | -4.093% | 175,616 | -17.847% |
| 2026-05-11 | 11.0600 | 11.2700 | 10.5850 | 10.7500 | -2.803% | 646,150 | -21.209% |
| 2026-05-08 | 10.7800 | 11.0700 | 10.5700 | 11.0600 | +2.597% | 315,963 | -23.418% |
| 2026-05-07 | 10.6700 | 10.8300 | 10.6700 | 10.7800 | +1.221% | 154,055 | -21.429% |
| 2026-05-06 | 10.8100 | 10.8100 | 10.5800 | 10.6500 | -1.480% | 332,454 | -20.469% |
| 2026-05-05 | 10.6700 | 10.8400 | 10.5900 | 10.8100 | +1.123% | 156,874 | -21.647% |
| 2026-05-04 | 10.9200 | 11.0550 | 10.6650 | 10.6900 | -1.746% | 270,932 | -20.767% |
| 2026-05-01 | 10.4400 | 10.9000 | 10.4400 | 10.8800 | +4.314% | 283,198 | -22.151% |
| 2026-04-30 | 10.2400 | 10.4550 | 10.1350 | 10.4300 | +1.558% | 238,730 | -18.792% |
| 2026-04-29 | 10.3400 | 10.3400 | 10.1603 | 10.2700 | -1.060% | 144,706 | -17.527% |
| 2026-04-28 | 10.3400 | 10.4500 | 10.2200 | 10.3800 | -0.575% | 172,093 | -18.401% |
| 2026-04-27 | 10.2500 | 10.5200 | 10.2500 | 10.4400 | +1.655% | 143,490 | -18.870% |
| 2026-04-24 | 10.2300 | 10.3000 | 10.0600 | 10.2700 | +0.391% | 242,491 | -17.527% |
| 2026-04-23 | 10.6800 | 10.6800 | 10.1300 | 10.2300 | -4.749% | 174,578 | -17.204% |
| 2026-04-22 | 10.7400 | 10.8800 | 10.6500 | 10.7400 | 0.000% | 178,910 | -21.136% |
| 2026-04-21 | 10.8100 | 11.0000 | 10.6700 | 10.7400 | -0.648% | 234,647 | -21.136% |
| 2026-04-20 | 10.5800 | 10.8650 | 10.5800 | 10.8100 | +1.885% | 284,691 | -21.647% |
| 2026-04-17 | 10.5000 | 10.6600 | 10.4500 | 10.6100 | +1.337% | 379,583 | -20.170% |
| 2026-04-16 | 10.4000 | 10.5400 | 10.3300 | 10.4700 | +1.650% | 227,614 | -19.102% |
| 2026-04-15 | 9.8000 | 10.3278 | 9.8000 | 10.3000 | +5.317% | 312,879 | -17.767% |
| 2026-04-14 | 9.7900 | 10.0300 | 9.6800 | 9.7800 | +0.205% | 324,477 | -13.395% |
| 2026-04-13 | 9.5000 | 9.7600 | 9.3800 | 9.7600 | +2.092% | 174,848 | -13.217% |
| 2026-04-10 | 9.6300 | 9.7400 | 9.5300 | 9.5600 | -0.727% | 138,686 | -11.402% |
| 2026-04-09 | 9.7900 | 9.8400 | 9.4740 | 9.6300 | -1.634% | 168,880 | -12.046% |
| 2026-04-08 | 9.9600 | 10.1082 | 9.7200 | 9.7900 | +0.205% | 180,769 | -13.483% |
| 2026-04-07 | 9.8000 | 10.0600 | 9.6550 | 9.7700 | -0.306% | 173,617 | -13.306% |
| 2026-04-06 | 9.7700 | 9.9800 | 9.7700 | 9.8000 | -0.709% | 171,655 | -13.571% |
| 2026-04-02 | 9.6500 | 9.9000 | 9.5000 | 9.8700 | +0.509% | 197,976 | -14.184% |
| 2026-04-01 | 10.0000 | 10.1300 | 9.7100 | 9.8200 | -1.702% | 259,323 | -13.747% |
| 2026-03-31 | 9.9000 | 10.2300 | 9.8700 | 9.9900 | +1.731% | 362,822 | -15.215% |
| 2026-03-30 | 9.8000 | 10.1360 | 9.8000 | 9.8200 | 0.000% | 435,875 | -13.747% |
| 2026-03-27 | 10.1800 | 10.2100 | 9.5500 | 9.8200 | -4.475% | 456,010 | -13.747% |
| 2026-03-26 | 10.2200 | 10.4900 | 10.2100 | 10.2800 | +0.097% | 1,408,620 | -17.607% |
| 2026-03-25 | 10.4100 | 10.5400 | 10.1300 | 10.2700 | +0.293% | 385,052 | -17.527% |
| 2026-03-24 | 10.0400 | 10.3750 | 10.0400 | 10.2400 | +0.887% | 552,213 | -17.285% |
| 2026-03-23 | 9.6000 | 10.2800 | 9.5600 | 10.1500 | +5.400% | 741,031 | -16.552% |
| 2026-03-20 | 9.1500 | 9.6700 | 9.0900 | 9.6300 | +7.000% | 870,518 | -12.046% |
| 2026-03-19 | 8.6100 | 9.0200 | 8.6100 | 9.0000 | +2.975% | 373,344 | -5.889% |
| 2026-03-18 | 8.7300 | 8.8700 | 8.7100 | 8.7400 | -0.682% | 488,502 | -3.089% |
| 2026-03-17 | 8.6800 | 9.0900 | 8.6800 | 8.8000 | +1.382% | 625,115 | -3.750% |
| 2026-03-16 | 8.6000 | 8.8100 | 8.5700 | 8.6800 | +1.520% | 444,146 | -2.419% |
| 2026-03-13 | 8.5300 | 8.7400 | 8.5000 | 8.5500 | +0.470% | 352,866 | -0.936% |
| 2026-03-12 | 8.6200 | 8.7600 | 8.4600 | 8.5100 | -1.845% | 420,473 | -0.470% |
| 2026-03-11 | 8.6800 | 8.8300 | 8.6100 | 8.6700 | -0.345% | 490,638 | -2.307% |
| 2026-03-10 | 8.8100 | 8.8350 | 8.6150 | 8.7000 | -0.229% | 661,772 | -2.644% |
| 2026-03-09 | 8.8700 | 8.8900 | 8.6200 | 8.7200 | -2.570% | 961,373 | -2.867% |
| 2026-03-06 | 8.9400 | 9.0100 | 8.8000 | 8.9500 | -0.776% | 193,166 | -5.363% |
| 2026-03-05 | 8.8500 | 9.1494 | 8.8500 | 9.0200 | +2.036% | 344,838 | -6.098% |
| 2026-03-04 | 8.7600 | 8.9550 | 8.7100 | 8.8400 | +1.726% | 186,001 | -4.186% |
| 2026-03-03 | 8.6000 | 8.7600 | 8.4100 | 8.6900 | -0.572% | 189,170 | -2.532% |
| 2026-03-02 | 8.4400 | 8.8000 | 8.4400 | 8.7400 | +2.222% | 341,680 | -3.089% |
| 2026-02-27 | 8.3700 | 8.5600 | 8.2600 | 8.5500 | +1.303% | 326,744 | -0.936% |
| 2026-02-26 | 8.2100 | 8.5800 | 8.2000 | 8.4400 | +3.305% | 336,191 | +0.355% |
| 2026-02-25 | 8.3100 | 8.3200 | 8.0650 | 8.1700 | -2.156% | 576,852 | +3.672% |
| 2026-02-24 | 8.4700 | 8.5600 | 8.2800 | 8.3500 | -1.765% | 396,327 | +1.437% |
| 2026-02-23 | 8.9900 | 8.9900 | 8.4900 | 8.5000 | -5.556% | 572,880 | -0.353% |
| 2026-02-20 | 9.0900 | 9.2500 | 8.9700 | 9.0000 | -1.099% | 336,387 | -5.889% |
| 2026-02-19 | 9.0100 | 9.2000 | 8.9800 | 9.1000 | +2.593% | 595,560 | -6.923% |
| 2026-02-18 | 9.2600 | 9.4600 | 8.7500 | 8.8700 | +3.501% | 978,344 | -4.510% |
| 2026-02-17 | 8.4100 | 8.6100 | 8.3300 | 8.5700 | +0.351% | 539,934 | -1.167% |
| 2026-02-13 | 8.3900 | 8.7300 | 8.3000 | 8.5400 | +1.909% | 294,264 | -0.820% |
| 2026-02-12 | 8.6300 | 8.6400 | 8.3700 | 8.3800 | -2.897% | 481,862 | +1.074% |
| 2026-02-11 | 8.8200 | 8.8300 | 8.5600 | 8.6300 | -2.376% | 347,539 | -1.854% |
| 2026-02-10 | 8.6900 | 8.9250 | 8.6800 | 8.8400 | +0.913% | 257,690 | -4.186% |
| 2026-02-09 | 8.5700 | 8.7900 | 8.5135 | 8.7600 | +1.389% | 166,282 | -3.311% |
| 2026-02-06 | 8.6300 | 8.6900 | 8.4700 | 8.6400 | +1.290% | 362,102 | -1.968% |
| 2026-02-05 | 8.4100 | 8.6400 | 8.3000 | 8.5300 | -0.583% | 547,657 | -0.703% |
| 2026-02-04 | 8.4000 | 8.6200 | 8.3650 | 8.5800 | +1.900% | 543,358 | -1.282% |
| 2026-02-03 | 8.6700 | 8.7150 | 8.2550 | 8.4200 | -3.551% | 548,580 | +0.594% |
| 2026-02-02 | 8.7200 | 8.7500 | 8.6200 | 8.7300 | -0.795% | 257,927 | -2.978% |
| 2026-01-30 | 8.7800 | 8.8400 | 8.6700 | 8.8000 | -0.901% | 279,481 | -3.750% |
| 2026-01-29 | 8.9600 | 8.9600 | 8.7100 | 8.8800 | -0.560% | 251,648 | -4.617% |
| 2026-01-28 | 8.9900 | 9.1100 | 8.9200 | 8.9300 | -1.326% | 199,292 | -5.151% |
| 2026-01-27 | 9.1800 | 9.1800 | 8.9120 | 9.0500 | -1.630% | 195,622 | -6.409% |
| 2026-01-26 | 9.2000 | 9.2500 | 9.1567 | 9.2000 | +0.437% | 143,578 | -7.935% |
| 2026-01-23 | 9.2700 | 9.2900 | 9.1400 | 9.1600 | -1.505% | 146,343 | -7.533% |
| 2026-01-22 | 9.2800 | 9.4000 | 9.2600 | 9.3000 | +0.868% | 163,518 | -8.925% |
| 2026-01-21 | 9.2100 | 9.3000 | 9.1300 | 9.2200 | +0.217% | 203,641 | -8.134% |
| 2026-01-20 | 9.2700 | 9.4100 | 9.1800 | 9.2000 | -2.748% | 475,461 | -7.935% |
| 2026-01-16 | 9.5800 | 9.5800 | 9.3850 | 9.4600 | -1.356% | 400,585 | -10.465% |
| 2026-01-15 | 9.5100 | 9.7000 | 9.5100 | 9.5900 | +0.735% | 351,085 | -11.679% |
| 2026-01-14 | 9.4800 | 9.5401 | 9.3522 | 9.5200 | +0.105% | 230,625 | -11.029% |
| 2026-01-13 | 9.5000 | 9.5900 | 9.4300 | 9.5100 | -0.105% | 161,654 | -10.936% |
| 2026-01-12 | 9.3300 | 9.5650 | 9.3300 | 9.5200 | +1.277% | 183,107 | -11.029% |
| 2026-01-09 | 9.4200 | 9.4400 | 9.2750 | 9.4000 | +0.106% | 200,059 | -9.894% |
| 2026-01-08 | 9.3700 | 9.4400 | 9.2600 | 9.3900 | 0.000% | 139,897 | -9.798% |
| 2026-01-07 | 9.5000 | 9.5000 | 9.3100 | 9.3900 | -1.262% | 181,476 | -9.798% |
| 2026-01-06 | 9.5500 | 9.6100 | 9.4484 | 9.5100 | -1.041% | 334,573 | -10.936% |
| 2026-01-05 | 9.4600 | 9.7900 | 9.4200 | 9.6100 | +2.781% | 270,047 | -11.863% |
| 2026-01-02 | 9.6000 | 9.7000 | 9.2950 | 9.3500 | -2.401% | 409,543 | -9.412% |
| 2025-12-31 | 9.6000 | 9.6100 | 9.4600 | 9.5800 | -0.208% | 368,728 | -11.587% |
| 2025-12-30 | 9.5900 | 9.7600 | 9.5600 | 9.6000 | -1.840% | 465,922 | -11.771% |
| 2025-12-29 | 9.6300 | 9.8000 | 9.5900 | 9.7800 | +0.102% | 180,342 | -13.395% |
| 2025-12-26 | 9.8400 | 9.8400 | 9.6900 | 9.7700 | -1.213% | 180,025 | -13.306% |
| 2025-12-24 | 9.8300 | 9.9200 | 9.7650 | 9.8900 | +0.610% | 83,832 | -14.358% |
| 2025-12-23 | 9.9500 | 10.0600 | 9.7900 | 9.8300 | -1.700% | 250,985 | -13.835% |
| 2025-12-22 | 9.8300 | 10.1550 | 9.8300 | 10.0000 | +1.317% | 419,335 | -15.300% |
| 2025-12-19 | 9.9800 | 9.9900 | 9.8000 | 9.8700 | -0.504% | 205,312 | -14.184% |
| 2025-12-18 | 9.6800 | 9.9900 | 9.5800 | 9.9200 | +2.798% | 418,323 | -14.617% |
| 2025-12-17 | 9.7800 | 9.8100 | 9.6200 | 9.6500 | -1.430% | 357,249 | -12.228% |
| 2025-12-16 | 9.7100 | 9.8700 | 9.7100 | 9.7900 | -0.102% | 276,524 | -13.483% |
| 2025-12-15 | 9.9300 | 9.9300 | 9.6200 | 9.8000 | -1.309% | 279,400 | -13.571% |
| 2025-12-12 | 10.0400 | 10.1700 | 9.9200 | 9.9300 | -1.390% | 175,388 | -14.703% |
| 2025-12-11 | 10.1000 | 10.1250 | 9.9700 | 10.0700 | -1.081% | 209,042 | -15.889% |
| 2025-12-10 | 10.2000 | 10.2400 | 10.1200 | 10.1800 | -0.196% | 202,986 | -16.798% |
| 2025-12-09 | 10.0500 | 10.2000 | 10.0250 | 10.2000 | +0.295% | 159,693 | -16.961% |
| 2025-12-08 | 10.1500 | 10.3150 | 10.1200 | 10.1700 | +1.904% | 280,640 | -16.716% |
| 2025-12-05 | 10.1300 | 10.2000 | 9.9400 | 9.9800 | -1.188% | 114,613 | -15.130% |
| 2025-12-04 | 10.0700 | 10.1800 | 10.0100 | 10.1000 | -0.296% | 225,909 | -16.139% |
| 2025-12-03 | 10.1700 | 10.2300 | 10.0700 | 10.1300 | -0.881% | 121,636 | -16.387% |
| 2025-12-02 | 10.1400 | 10.2700 | 10.0600 | 10.2200 | +0.888% | 160,102 | -17.123% |
| 2025-12-01 | 10.0700 | 10.3000 | 10.0500 | 10.1300 | -0.881% | 255,918 | -16.387% |
| 2025-11-28 | 10.1100 | 10.4500 | 10.1100 | 10.2200 | +2.817% | 283,548 | -17.123% |
| 2025-11-26 | 9.8000 | 10.0500 | 9.7700 | 9.9400 | +0.811% | 408,906 | -14.789% |
| 2025-11-25 | 9.7800 | 9.9900 | 9.7221 | 9.8600 | +0.921% | 325,992 | -14.097% |
| 2025-11-24 | 9.6900 | 9.8300 | 9.6600 | 9.7700 | +1.454% | 192,098 | -13.306% |
| 2025-11-21 | 9.3200 | 9.7000 | 9.3200 | 9.6300 | +3.437% | 207,858 | -12.046% |
| 2025-11-20 | 9.7900 | 9.8000 | 9.3000 | 9.3100 | -3.723% | 447,975 | -9.023% |
| 2025-11-19 | 9.8700 | 9.9600 | 9.6000 | 9.6700 | -1.226% | 472,553 | -12.410% |
| 2025-11-18 | 9.6000 | 9.8300 | 9.5200 | 9.7900 | +0.617% | 343,601 | -13.483% |
| 2025-11-17 | 9.8700 | 10.0900 | 9.6500 | 9.7300 | -3.663% | 591,429 | -12.950% |
| 2025-11-14 | 9.9700 | 10.2900 | 9.8650 | 10.1000 | -0.591% | 353,447 | -16.139% |
| 2025-11-13 | 10.4200 | 10.5176 | 10.0800 | 10.1600 | -3.146% | 428,582 | -16.634% |
| 2025-11-12 | 10.2000 | 11.2400 | 10.0900 | 10.4900 | +10.421% | 1,983,497 | -19.256% |
| 2025-11-11 | 9.1900 | 9.6000 | 9.1900 | 9.5000 | +2.703% | 523,623 | -10.842% |
| 2025-11-10 | 9.1200 | 9.2725 | 9.0530 | 9.2500 | +3.122% | 246,811 | -8.432% |
| 2025-11-07 | 9.0500 | 9.0500 | 8.8100 | 8.9700 | -0.664% | 318,413 | -5.574% |
| 2025-11-06 | 9.2400 | 9.2500 | 9.0200 | 9.0300 | -2.484% | 270,033 | -6.202% |
| 2025-11-05 | 9.1600 | 9.3050 | 9.1600 | 9.2600 | +0.762% | 148,618 | -8.531% |
| 2025-11-04 | 9.1000 | 9.1900 | 9.0300 | 9.1900 | -0.649% | 229,017 | -7.835% |
| 2025-11-03 | 9.4100 | 9.4200 | 9.2250 | 9.2500 | -0.538% | 159,967 | -8.432% |
| 2025-10-31 | 9.2500 | 9.3500 | 9.1950 | 9.3000 | +1.197% | 92,811 | -8.925% |
| 2025-10-30 | 9.2700 | 9.4000 | 9.1700 | 9.1900 | -1.711% | 141,307 | -7.835% |
| 2025-10-29 | 9.5600 | 9.5925 | 9.3000 | 9.3500 | -2.094% | 167,207 | -9.412% |
| 2025-10-28 | 9.6200 | 9.7000 | 9.5400 | 9.5500 | -1.343% | 191,740 | -11.309% |
| 2025-10-27 | 9.7900 | 9.8500 | 9.5800 | 9.6800 | -0.309% | 164,254 | -12.500% |
| 2025-10-24 | 9.5100 | 9.8250 | 9.5100 | 9.7100 | +2.426% | 166,114 | -12.770% |
| 2025-10-23 | 9.5300 | 9.6000 | 9.4400 | 9.4800 | -0.105% | 202,723 | -10.654% |
| 2025-10-22 | 9.6100 | 9.7400 | 9.4200 | 9.4900 | -2.266% | 276,563 | -10.748% |
| 2025-10-21 | 9.6500 | 9.9400 | 9.6300 | 9.7100 | -0.308% | 393,072 | -12.770% |
| 2025-10-20 | 9.4100 | 9.7850 | 9.3650 | 9.7400 | +3.069% | 406,339 | -13.039% |
| 2025-10-17 | 9.4500 | 9.5700 | 9.3900 | 9.4500 | -1.151% | 182,618 | -10.370% |
| 2025-10-16 | 9.6000 | 9.7200 | 9.3800 | 9.5600 | -0.624% | 398,041 | -11.402% |
| 2025-10-15 | 9.6900 | 9.7500 | 9.5500 | 9.6200 | -1.636% | 344,584 | -11.954% |
| 2025-10-14 | 9.5300 | 9.8250 | 9.4600 | 9.7800 | +1.347% | 258,706 | -13.395% |
| 2025-10-13 | 9.6200 | 10.4000 | 9.5900 | 9.6500 | +4.777% | 655,576 | -12.228% |
| 2025-10-10 | 9.5200 | 9.5600 | 9.1500 | 9.2100 | -3.256% | 277,660 | -8.035% |
| 2025-10-09 | 9.6900 | 9.6900 | 9.4700 | 9.5200 | -1.347% | 161,731 | -11.029% |
| 2025-10-08 | 9.7000 | 9.7000 | 9.5662 | 9.6500 | +0.208% | 106,458 | -12.228% |
| 2025-10-07 | 9.7900 | 9.8599 | 9.5800 | 9.6300 | -1.534% | 196,880 | -12.046% |
| 2025-10-06 | 9.6700 | 9.8700 | 9.6700 | 9.7800 | +1.452% | 160,289 | -13.395% |
| 2025-10-03 | 9.7400 | 9.8000 | 9.5500 | 9.6400 | -0.207% | 168,288 | -12.137% |
| 2025-10-02 | 9.5000 | 9.8300 | 9.4900 | 9.6600 | +2.222% | 236,128 | -12.319% |
| 2025-10-01 | 9.5100 | 9.5491 | 9.3600 | 9.4500 | -1.563% | 321,760 | -10.370% |
| 2025-09-30 | 9.6900 | 9.7600 | 9.4900 | 9.6000 | -0.724% | 220,121 | -11.771% |
| 2025-09-29 | 9.5200 | 9.7900 | 9.5100 | 9.6700 | +1.897% | 190,952 | -12.410% |
| 2025-09-26 | 9.4500 | 9.4900 | 9.3506 | 9.4900 | +0.636% | 155,356 | -10.748% |
| 2025-09-25 | 9.3700 | 9.6300 | 9.3200 | 9.4300 | -1.049% | 267,035 | -10.180% |
| 2025-09-24 | 9.5500 | 9.7591 | 9.5200 | 9.5300 | -0.314% | 112,656 | -11.123% |
| 2025-09-23 | 9.8000 | 9.8800 | 9.5430 | 9.5600 | -2.449% | 145,197 | -11.402% |
| 2025-09-22 | 9.7800 | 9.9300 | 9.7400 | 9.8000 | -0.305% | 168,201 | -13.571% |
| 2025-09-19 | 9.8600 | 9.9100 | 9.7500 | 9.8300 | +0.306% | 167,836 | -13.835% |
| 2025-09-18 | 9.5200 | 9.9200 | 9.5200 | 9.8000 | +3.158% | 322,604 | -13.571% |
| 2025-09-17 | 9.3800 | 9.6978 | 9.3700 | 9.5000 | +0.317% | 521,937 | -10.842% |
| 2025-09-16 | 9.1800 | 9.5300 | 9.1800 | 9.4700 | +2.711% | 446,389 | -10.560% |
| 2025-09-15 | 9.2900 | 9.4000 | 9.1500 | 9.2200 | -0.753% | 166,263 | -8.134% |
| 2025-09-12 | 9.4200 | 9.4413 | 9.2250 | 9.2900 | -0.959% | 162,040 | -8.827% |
| 2025-09-11 | 9.1700 | 9.4100 | 9.1600 | 9.3800 | +1.846% | 308,004 | -9.701% |
| 2025-09-10 | 9.1100 | 9.2300 | 9.1050 | 9.2100 | +1.320% | 301,024 | -8.035% |
| 2025-09-09 | 9.2200 | 9.2250 | 9.0599 | 9.0900 | -1.623% | 233,472 | -6.821% |
| 2025-09-08 | 9.1700 | 9.2900 | 9.1100 | 9.2400 | +0.873% | 234,797 | -8.333% |
| 2025-09-05 | 9.2100 | 9.2400 | 9.0300 | 9.1600 | +0.329% | 172,345 | -7.533% |
| 2025-09-04 | 9.2000 | 9.2400 | 9.0800 | 9.1300 | -1.616% | 294,874 | -7.229% |
| 2025-09-03 | 9.0600 | 9.5500 | 9.0600 | 9.2800 | +2.315% | 639,644 | -8.728% |
| 2025-09-02 | 8.9900 | 9.0923 | 8.9000 | 9.0700 | -1.733% | 368,482 | -6.615% |
| 2025-08-29 | 9.2600 | 9.3000 | 9.1500 | 9.2300 | -0.753% | 142,620 | -8.234% |
| 2025-08-28 | 9.2200 | 9.3300 | 9.2100 | 9.3000 | +0.324% | 146,437 | -8.925% |
| 2025-08-27 | 9.2000 | 9.3350 | 9.1400 | 9.2700 | +0.761% | 202,857 | -8.630% |
| 2025-08-26 | 9.2800 | 9.2898 | 9.1100 | 9.2000 | -1.075% | 188,441 | -7.935% |
| 2025-08-25 | 9.3300 | 9.4200 | 9.2750 | 9.3000 | -0.747% | 145,574 | -8.925% |
| 2025-08-22 | 9.2000 | 9.4300 | 9.2000 | 9.3700 | +2.181% | 202,736 | -9.605% |
| 2025-08-21 | 9.0000 | 9.1900 | 8.9800 | 9.1700 | +1.214% | 288,662 | -7.634% |
| 2025-08-20 | 9.1600 | 9.1750 | 8.9800 | 9.0600 | -2.160% | 259,437 | -6.512% |
| 2025-08-19 | 9.3200 | 9.4100 | 9.1800 | 9.2600 | -1.015% | 360,366 | -8.531% |
| 2025-08-18 | 9.1200 | 9.4600 | 8.9920 | 9.3550 | +2.240% | 320,405 | -9.460% |
| 2025-08-15 | 8.8500 | 9.1700 | 8.8100 | 9.1500 | +4.214% | 415,991 | -7.432% |
| 2025-08-14 | 8.9400 | 8.9500 | 8.7600 | 8.7800 | -2.661% | 407,762 | -3.531% |
| 2025-08-13 | 9.2000 | 9.2400 | 9.0100 | 9.0200 | -1.743% | 433,373 | -6.098% |
| 2025-08-12 | 9.2000 | 9.2400 | 8.8604 | 9.1800 | -0.109% | 796,233 | -7.734% |
| 2025-08-11 | 10.7600 | 10.8300 | 8.9750 | 9.1900 | -9.990% | 1,348,678 | -7.835% |
| 2025-08-08 | 9.9700 | 10.6000 | 9.9100 | 10.2100 | +2.407% | 971,077 | -17.042% |
| 2025-08-07 | 10.5000 | 10.5100 | 9.4800 | 9.9700 | -4.227% | 1,027,608 | -15.045% |
| 2025-08-06 | 10.1400 | 10.4900 | 10.0800 | 10.4100 | +1.561% | 302,412 | -18.636% |
| 2025-08-05 | 10.6900 | 10.8700 | 10.2250 | 10.2500 | -5.704% | 574,590 | -17.366% |
| 2025-08-04 | 10.6100 | 10.8700 | 10.6100 | 10.8700 | +2.838% | 163,661 | -22.079% |
| 2025-08-01 | 10.6400 | 10.8800 | 10.4358 | 10.5700 | -2.311% | 246,752 | -19.868% |
| 2025-07-31 | 10.7700 | 10.9500 | 10.7300 | 10.8200 | +0.371% | 146,895 | -21.719% |
| 2025-07-30 | 10.8600 | 10.8900 | 10.6627 | 10.7800 | -1.101% | 357,184 | -21.429% |
| 2025-07-29 | 11.2700 | 11.2900 | 10.8800 | 10.9000 | -2.679% | 175,667 | -22.294% |
| 2025-07-28 | 11.0500 | 11.2291 | 11.0100 | 11.2000 | +1.357% | 232,832 | -24.375% |
| 2025-07-25 | 11.1500 | 11.1800 | 10.9700 | 11.0500 | -0.986% | 169,310 | -23.348% |
| 2025-07-24 | 11.4300 | 11.4300 | 11.1300 | 11.1600 | -2.362% | 185,018 | -24.104% |
| 2025-07-23 | 11.2700 | 11.4400 | 11.1600 | 11.4300 | +2.054% | 570,633 | -25.897% |
| 2025-07-22 | 11.3100 | 11.3700 | 11.1650 | 11.2000 | +0.089% | 476,094 | -24.375% |
| 2025-07-21 | 11.0800 | 11.2900 | 11.0800 | 11.1900 | +1.820% | 250,873 | -24.307% |
| 2025-07-18 | 11.1100 | 11.2100 | 10.9400 | 10.9900 | -0.272% | 213,909 | -22.930% |
| 2025-07-17 | 11.0900 | 11.2100 | 11.0100 | 11.0200 | -0.721% | 235,178 | -23.140% |
| 2025-07-16 | 11.1500 | 11.2400 | 11.0000 | 11.1000 | -0.716% | 321,556 | -23.694% |
| 2025-07-15 | 11.0200 | 11.2500 | 10.9200 | 11.1800 | +1.914% | 236,492 | -24.240% |
| 2025-07-14 | 10.8100 | 11.1700 | 10.8000 | 10.9700 | -0.454% | 322,737 | -22.789% |
| 2025-07-11 | 11.1800 | 11.3000 | 10.9600 | 11.0200 | -1.431% | 271,783 | -23.140% |
| 2025-07-10 | 11.2200 | 11.3000 | 11.1000 | 11.1800 | +2.007% | 348,048 | -24.240% |
| 2025-07-09 | 10.9100 | 11.0250 | 10.8700 | 10.9600 | +1.014% | 256,074 | -22.719% |
| 2025-07-08 | 10.7800 | 10.8500 | 10.6700 | 10.8500 | +0.370% | 200,925 | -21.935% |
| 2025-07-07 | 10.9400 | 11.0199 | 10.7700 | 10.8100 | -1.369% | 164,512 | -21.647% |
| 2025-07-03 | 11.0200 | 11.1150 | 10.9500 | 10.9600 | -0.544% | 87,802 | -22.719% |
| 2025-07-02 | 10.8700 | 11.1300 | 10.7500 | 11.0200 | +1.567% | 304,744 | -23.140% |
| 2025-07-01 | 10.3300 | 10.9000 | 10.3300 | 10.8500 | +6.897% | 516,806 | -21.935% |
| 2025-06-30 | 10.2000 | 10.2650 | 10.1100 | 10.1500 | +0.495% | 149,365 | -16.552% |
| 2025-06-27 | 10.2900 | 10.3400 | 10.0200 | 10.1000 | -1.559% | 132,726 | -16.139% |
| 2025-06-26 | 9.9500 | 10.2700 | 9.8000 | 10.2600 | +3.427% | 288,137 | -17.446% |
| 2025-06-25 | 9.9000 | 10.0200 | 9.7350 | 9.9200 | +1.018% | 193,754 | -14.617% |
| 2025-06-24 | 9.5600 | 10.0400 | 9.5200 | 9.8200 | +4.136% | 335,412 | -13.747% |
| 2025-06-23 | 9.4300 | 9.4700 | 9.2800 | 9.4300 | -0.422% | 153,097 | -10.180% |
| 2025-06-20 | 9.5500 | 9.6699 | 9.4300 | 9.4700 | -0.734% | 257,616 | -10.560% |
| 2025-06-18 | 9.6400 | 9.7200 | 9.5200 | 9.5400 | -1.344% | 193,274 | -11.216% |
| 2025-06-17 | 9.6500 | 9.8000 | 9.5590 | 9.6700 | -0.514% | 163,829 | -12.410% |
| 2025-06-16 | 9.6000 | 9.7500 | 9.5050 | 9.7200 | +2.748% | 212,149 | -12.860% |
| 2025-06-13 | 9.6000 | 9.7000 | 9.4500 | 9.4600 | -2.675% | 181,357 | -10.465% |
| 2025-06-12 | 9.7800 | 9.8400 | 9.6950 | 9.7200 | -1.917% | 278,614 | -12.860% |
| 2025-06-11 | 10.1800 | 10.2500 | 9.8600 | 9.9100 | -2.938% | 299,894 | -14.531% |
| 2025-06-10 | 10.3300 | 10.3750 | 10.1200 | 10.2100 | -1.827% | 201,195 | -17.042% |
| 2025-06-09 | 9.9900 | 10.5300 | 9.7700 | 10.4000 | +1.365% | 522,797 | -18.558% |
| 2025-06-06 | 10.3100 | 10.3200 | 10.1900 | 10.2600 | +0.490% | 174,739 | -17.446% |
| 2025-06-05 | 10.6200 | 10.6200 | 10.1700 | 10.2100 | -4.669% | 286,113 | -17.042% |
| 2025-06-04 | 10.6400 | 10.8600 | 10.6300 | 10.7100 | +0.281% | 170,377 | -20.915% |
| 2025-06-03 | 10.6300 | 10.7100 | 10.5500 | 10.6800 | +0.470% | 223,284 | -20.693% |
| 2025-06-02 | 10.6400 | 10.6750 | 10.5101 | 10.6300 | +0.189% | 177,732 | -20.320% |
| 2025-05-30 | 10.7600 | 10.7600 | 10.5300 | 10.6100 | -1.759% | 162,540 | -20.170% |
| 2025-05-29 | 10.8300 | 10.8800 | 10.6400 | 10.8000 | +0.372% | 173,321 | -21.574% |
| 2025-05-28 | 10.7800 | 10.7800 | 10.6100 | 10.7600 | +0.280% | 258,469 | -21.283% |
| 2025-05-27 | 10.8900 | 10.9700 | 10.6300 | 10.7300 | -0.279% | 280,537 | -21.062% |
| 2025-05-23 | 10.7700 | 10.8900 | 10.6900 | 10.7600 | -1.735% | 294,768 | -21.283% |
| 2025-05-22 | 10.5700 | 11.0700 | 10.5600 | 10.9500 | +3.205% | 490,017 | -22.648% |
| 2025-05-21 | 10.4300 | 10.9300 | 10.4200 | 10.6100 | +1.048% | 593,089 | -20.170% |
| 2025-05-20 | 10.9200 | 10.9200 | 10.4550 | 10.5000 | -4.022% | 350,065 | -19.333% |
| 2025-05-19 | 10.5900 | 10.9900 | 10.5400 | 10.9400 | +2.052% | 596,350 | -22.578% |
| 2025-05-16 | 10.9000 | 10.9490 | 10.3900 | 10.7200 | -0.787% | 631,135 | -20.989% |
| 2025-05-15 | 11.3200 | 11.3700 | 10.6806 | 10.8050 | -5.053% | 638,818 | -21.610% |
| 2025-05-14 | 11.0500 | 11.7859 | 11.0200 | 11.3800 | +4.885% | 1,568,767 | -25.571% |
| 2025-05-13 | 10.2500 | 10.9728 | 10.0000 | 10.8500 | +13.375% | 3,562,759 | -21.935% |
| 2025-05-12 | 9.8900 | 9.9200 | 9.5000 | 9.5700 | -0.932% | 788,336 | -11.494% |
| 2025-05-09 | 9.6500 | 9.9161 | 9.6250 | 9.6600 | +0.312% | 570,937 | -12.319% |
| 2025-05-08 | 9.2600 | 9.6750 | 9.2600 | 9.6300 | +4.447% | 466,348 | -12.046% |
| 2025-05-07 | 8.8900 | 9.3400 | 8.8650 | 9.2200 | -0.108% | 859,235 | -8.134% |
| 2025-05-06 | 9.5800 | 9.6800 | 8.9500 | 9.2300 | -1.178% | 685,622 | -8.234% |
| 2025-05-05 | 9.2800 | 9.5650 | 9.2550 | 9.3400 | +0.430% | 750,809 | -9.315% |
| 2025-05-02 | 9.5400 | 9.6000 | 9.1900 | 9.3000 | -1.899% | 529,326 | -8.925% |
| 2025-05-01 | 9.3300 | 9.5500 | 9.2710 | 9.4800 | +1.608% | 357,095 | -10.654% |
| 2025-04-30 | 9.3500 | 9.4800 | 9.1800 | 9.3300 | -3.115% | 270,912 | -9.218% |
| 2025-04-29 | 9.3200 | 9.6700 | 9.3200 | 9.6300 | +4.902% | 512,459 | -12.046% |
| 2025-04-28 | 8.9700 | 9.2950 | 8.9700 | 9.1800 | +3.030% | 462,410 | -7.734% |
| 2025-04-25 | 8.9500 | 9.1600 | 8.9000 | 8.9100 | -0.447% | 384,197 | -4.938% |
| 2025-04-24 | 8.6400 | 8.9900 | 8.6400 | 8.9500 | +3.828% | 436,950 | -5.363% |
| 2025-04-23 | 8.8800 | 8.9900 | 8.5950 | 8.6200 | -1.373% | 463,341 | -1.740% |
| 2025-04-22 | 8.9700 | 9.0700 | 8.7000 | 8.7400 | -2.673% | 536,640 | -3.089% |
| 2025-04-21 | 8.8400 | 9.0700 | 8.7300 | 8.9800 | +1.183% | 554,897 | -5.679% |
| 2025-04-17 | 8.6800 | 9.0900 | 8.5700 | 8.8750 | +2.247% | 725,347 | -4.563% |
| 2025-04-16 | 8.3600 | 9.1050 | 8.3100 | 8.6800 | +6.897% | 1,019,882 | -2.419% |
| 2025-04-15 | 8.0800 | 8.1750 | 8.0300 | 8.1200 | 0.000% | 245,019 | +4.310% |