Dark

PEGA
Pegasystems Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

31.05USD-0.129%(-0.04)2,079,812

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

31.30USD+0.675%(+0.21)2,200

After-hours

Jul 2, 2026 4:15:30 PM EDT

31.08USD+0.097%(+0.03)324,530

OverviewOptionsHistoricalExchange VolumeShortsMore

PEGA Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.75	909,821	39.40
Nasdaq GSM	34.25	712,246	40.92
IEX	10.95	227,725	5.97
Cboe BZX	2.91	60,422	3.28
NYSE Arca	2.80	58,227	4.06
Cboe EDGX	1.64	34,179	2.17
NYSE	0.97	20,096	1.17
MEMX	0.81	16,769	0.86
Cboe EDGA	0.70	14,521	0.49
Cboe BYX	0.34	6,973	0.47
LTSE	0.20	4,231	0.15
NYSE American	0.14	2,819	0.12
Nasdaq PHLX	0.12	2,591	0.17
24X National	0.10	2,172	0.01
MIAX Pearl	0.10	2,079	0.27
Nasdaq BX	0.10	1,977	0.24
NYSE National	0.09	1,872	0.15
CHX	0.05	1,047	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEGA Nutrition Facts

0.98 servings per container

Serving size

2.12M

Calories

2.08M

% Day

% Avg

Off Exchange¹ 910K

43.75%

39.40%

Nasdaq GSM 712K

34.25%

40.92%

IEX 228K

10.95%

5.97%

Cboe BZX 60K

2.91%

3.28%

NYSE Arca 58K

2.80%

4.06%

Cboe EDGX 34K

1.64%

2.17%

NYSE 20K

0.97%

1.17%

MEMX 17K

0.81%

0.86%

Cboe EDGA 15K

0.70%

0.49%

Cboe BYX 7K

0.34%

0.47%

LTSE 4K

0.20%

0.15%

NYSE American 3K

0.14%

0.12%

Nasdaq PHLX 3K

0.12%

0.17%

24X National 2K

0.10%

0.01%

MIAX Pearl 2K

0.10%

0.27%

Nasdaq BX 2K

0.10%

0.24%

NYSE National 2K

0.09%

0.15%

CHX 1K

0.05%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEGA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 909,821, which is 43.75% of today's total volume.
Today's Lit volume is 1,169,946, which is 56.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.40%.
The average Lit volume has been 60.60%.

PEGA Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

LTSE