PECO
Phillips Edison & Company, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:55:11 AM EDT
37.58USD-0.477%(-0.18)222,068
37.57Bid42.98Ask5.41SpreadPECO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.67 | 37.69 | 37.12 | 37.58 | -0.477% | 222,068 | 0.000% | |
| 2026-10-02 | 37.90 | 38.10 | 37.42 | 37.76 | +0.720% | 1,664,680 | -0.477% | |
| 2026-10-01 | 37.30 | 37.55 | 36.82 | 37.49 | +0.402% | 1,551,749 | +0.240% | |
| 2026-09-30 | 37.79 | 37.83 | 37.23 | 37.34 | -0.823% | 1,689,097 | +0.643% | |
| 2026-09-29 | 37.42 | 37.88 | 37.34 | 37.65 | +0.160% | 1,254,528 | -0.186% | |
| 2026-09-28 | 37.28 | 37.65 | 37.14 | 37.59 | +0.535% | 1,341,494 | -0.027% | |
| 2026-09-25 | 37.20 | 37.41 | 36.72 | 37.39 | +0.727% | 1,172,699 | +0.508% | |
| 2026-09-24 | 36.72 | 37.24 | 36.65 | 37.12 | +1.089% | 1,310,811 | +1.239% | |
| 2026-09-23 | 36.89 | 36.97 | 36.60 | 36.72 | -0.998% | 1,304,613 | +2.342% | |
| 2026-09-22 | 37.19 | 37.43 | 36.92 | 37.09 | +0.243% | 926,359 | +1.321% | |
| 2026-09-21 | 37.23 | 37.23 | 36.68 | 37.00 | -0.431% | 1,196,080 | +1.568% | |
| 2026-09-18 | 37.20 | 37.30 | 36.95 | 37.16 | -0.535% | 2,650,674 | +1.130% | |
| 2026-09-17 | 37.98 | 38.09 | 37.35 | 37.36 | -1.164% | 1,079,891 | +0.589% | |
| 2026-09-16 | 38.04 | 38.37 | 37.51 | 37.80 | -0.474% | 863,928 | -0.582% | |
| 2026-09-15 | 38.30 | 38.32 | 37.80 | 37.98 | -1.120% | 973,719 | -1.053% | Div $0.115 |
| 2026-09-14 | 38.58 | 39.12 | 38.29 | 38.41 | 0.000% | 833,224 | -2.161% | |
| 2026-09-11 | 38.95 | 39.17 | 38.26 | 38.41 | -0.801% | 712,812 | -2.161% | |
| 2026-09-10 | 38.86 | 39.08 | 38.42 | 38.72 | -0.026% | 708,470 | -2.944% | |
| 2026-09-09 | 38.91 | 39.22 | 38.53 | 38.73 | -0.896% | 806,670 | -2.969% | |
| 2026-09-08 | 38.80 | 39.09 | 38.79 | 39.08 | +0.308% | 887,121 | -3.838% | |
| 2026-09-04 | 38.90 | 39.51 | 38.90 | 38.96 | -0.562% | 472,242 | -3.542% | |
| 2026-09-03 | 39.51 | 39.61 | 39.13 | 39.18 | -0.077% | 706,789 | -4.084% | |
| 2026-09-02 | 39.21 | 39.40 | 38.60 | 39.21 | +0.745% | 1,010,807 | -4.157% | |
| 2026-09-01 | 38.65 | 38.98 | 38.53 | 38.92 | +0.699% | 778,271 | -3.443% | |
| 2026-08-31 | 39.07 | 39.18 | 38.50 | 38.65 | -1.075% | 986,865 | -2.768% | |
| 2026-08-28 | 39.36 | 39.62 | 39.01 | 39.07 | -0.382% | 589,948 | -3.814% | |
| 2026-08-27 | 39.31 | 39.37 | 39.20 | 39.22 | -1.159% | 500,771 | -4.182% | |
| 2026-08-26 | 39.96 | 39.96 | 39.60 | 39.68 | -0.576% | 563,219 | -5.292% | |
| 2026-08-25 | 39.80 | 40.15 | 39.56 | 39.91 | +0.707% | 876,328 | -5.838% | |
| 2026-08-24 | 39.50 | 39.70 | 39.34 | 39.63 | +0.917% | 896,538 | -5.173% | |
| 2026-08-21 | 39.56 | 39.56 | 38.89 | 39.27 | -0.406% | 1,488,222 | -4.304% | |
| 2026-08-20 | 39.68 | 39.89 | 39.39 | 39.43 | -1.128% | 799,742 | -4.692% | |
| 2026-08-19 | 39.93 | 40.06 | 39.70 | 39.88 | +0.352% | 678,047 | -5.767% | |
| 2026-08-18 | 40.03 | 40.48 | 39.70 | 39.74 | -0.526% | 933,421 | -5.435% | |
| 2026-08-17 | 40.24 | 40.30 | 39.82 | 39.95 | -1.358% | 725,775 | -5.932% | Div $0.108 |
| 2026-08-14 | 40.44 | 40.91 | 40.38 | 40.50 | +0.173% | 563,844 | -7.210% | |
| 2026-08-13 | 40.23 | 40.54 | 40.23 | 40.43 | +0.722% | 524,647 | -7.049% | |
| 2026-08-12 | 39.74 | 40.53 | 39.42 | 40.14 | +1.210% | 537,873 | -6.378% | |
| 2026-08-11 | 39.74 | 40.23 | 39.30 | 39.66 | -0.875% | 711,321 | -5.245% | |
| 2026-08-10 | 40.46 | 40.59 | 39.94 | 40.01 | -1.816% | 699,958 | -6.073% | |
| 2026-08-07 | 40.72 | 40.87 | 40.40 | 40.75 | +0.074% | 576,359 | -7.779% | |
| 2026-08-06 | 41.87 | 42.30 | 40.69 | 40.72 | -2.068% | 912,742 | -7.711% | |
| 2026-08-05 | 41.61 | 41.96 | 41.20 | 41.58 | -0.072% | 1,064,806 | -9.620% | |
| 2026-08-04 | 41.98 | 42.28 | 41.29 | 41.61 | -1.398% | 778,762 | -9.685% | |
| 2026-08-03 | 42.56 | 42.79 | 42.04 | 42.20 | -0.683% | 943,418 | -10.948% | |
| 2026-07-31 | 42.17 | 42.63 | 42.07 | 42.49 | +0.118% | 808,918 | -11.556% | |
| 2026-07-30 | 42.81 | 42.81 | 42.07 | 42.44 | -0.818% | 623,598 | -11.451% | |
| 2026-07-29 | 42.57 | 43.12 | 42.57 | 42.79 | +0.352% | 997,106 | -12.176% | |
| 2026-07-28 | 43.76 | 43.76 | 42.60 | 42.64 | -1.592% | 1,536,177 | -11.867% | |
| 2026-07-27 | 43.32 | 43.88 | 43.28 | 43.33 | -0.459% | 1,060,330 | -13.270% | |
| 2026-07-24 | 44.05 | 44.05 | 42.81 | 43.53 | +1.992% | 1,162,159 | -13.669% | |
| 2026-07-23 | 43.36 | 43.41 | 42.42 | 42.68 | -1.568% | 926,443 | -11.949% | |
| 2026-07-22 | 43.74 | 43.77 | 43.25 | 43.36 | -0.505% | 857,019 | -13.330% | |
| 2026-07-21 | 43.94 | 43.94 | 43.31 | 43.58 | -0.434% | 990,913 | -13.768% | |
| 2026-07-20 | 43.81 | 44.26 | 43.71 | 43.77 | -0.545% | 627,563 | -14.142% | |
| 2026-07-17 | 43.87 | 44.38 | 43.59 | 44.01 | +0.640% | 898,107 | -14.610% | |
| 2026-07-16 | 42.29 | 43.78 | 42.29 | 43.73 | +3.381% | 850,598 | -14.064% | |
| 2026-07-15 | 42.39 | 42.72 | 41.98 | 42.30 | -0.377% | 827,434 | -11.158% | Div $0.108 |
| 2026-07-14 | 42.21 | 42.56 | 42.16 | 42.46 | +0.735% | 700,471 | -11.493% | |
| 2026-07-13 | 42.06 | 42.26 | 41.97 | 42.15 | +0.669% | 607,699 | -10.842% | |
| 2026-07-10 | 42.04 | 42.20 | 41.66 | 41.87 | -0.310% | 560,230 | -10.246% | |
| 2026-07-09 | 41.92 | 42.20 | 41.92 | 42.00 | +0.095% | 702,063 | -10.524% | |
| 2026-07-08 | 42.24 | 42.34 | 41.77 | 41.96 | -0.780% | 848,311 | -10.439% | |
| 2026-07-07 | 42.13 | 42.65 | 42.01 | 42.29 | +1.196% | 697,626 | -11.137% | |
| 2026-07-06 | 41.97 | 42.01 | 41.75 | 41.79 | -0.642% | 565,048 | -10.074% | |
| 2026-07-02 | 41.56 | 42.11 | 41.56 | 42.06 | +1.203% | 1,123,743 | -10.651% | |
| 2026-07-01 | 42.00 | 42.00 | 41.38 | 41.56 | -0.144% | 1,273,546 | -9.577% | |
| 2026-06-30 | 42.00 | 42.30 | 41.55 | 41.62 | -1.444% | 1,086,389 | -9.707% | |
| 2026-06-29 | 42.02 | 42.33 | 41.88 | 42.23 | -0.260% | 1,578,736 | -11.011% | |
| 2026-06-26 | 42.28 | 42.70 | 42.13 | 42.34 | +0.308% | 4,328,345 | -11.242% | |
| 2026-06-25 | 41.99 | 42.32 | 41.80 | 42.21 | +0.166% | 1,090,729 | -10.969% | |
| 2026-06-24 | 41.99 | 42.41 | 41.98 | 42.14 | +0.838% | 1,465,192 | -10.821% | |
| 2026-06-23 | 41.35 | 41.88 | 41.26 | 41.79 | +1.704% | 1,173,519 | -10.074% | |
| 2026-06-22 | 40.56 | 41.37 | 40.56 | 41.09 | +0.983% | 923,117 | -8.542% | |
| 2026-06-18 | 40.64 | 40.91 | 40.42 | 40.69 | +0.494% | 1,906,473 | -7.643% | |
| 2026-06-17 | 41.25 | 41.55 | 40.18 | 40.49 | -2.645% | 913,252 | -7.187% | |
| 2026-06-16 | 41.64 | 41.77 | 41.31 | 41.59 | +0.265% | 1,630,753 | -9.642% | |
| 2026-06-15 | 41.65 | 41.83 | 41.26 | 41.48 | -1.191% | 1,213,371 | -9.402% | Div $0.108 |
| 2026-06-12 | 41.73 | 42.22 | 41.72 | 41.98 | +1.084% | 1,055,140 | -10.481% | |
| 2026-06-11 | 41.76 | 41.98 | 41.50 | 41.53 | -0.096% | 984,921 | -9.511% | |
| 2026-06-10 | 41.70 | 42.26 | 41.51 | 41.57 | -0.360% | 896,699 | -9.598% | |
| 2026-06-09 | 40.64 | 42.02 | 40.61 | 41.72 | +3.063% | 1,256,312 | -9.923% | |
| 2026-06-08 | 40.31 | 40.59 | 40.12 | 40.48 | +0.422% | 1,440,208 | -7.164% | |
| 2026-06-05 | 39.35 | 40.48 | 39.35 | 40.31 | +2.884% | 948,920 | -6.773% | |
| 2026-06-04 | 39.47 | 39.65 | 38.80 | 39.18 | +0.513% | 767,748 | -4.084% | |
| 2026-06-03 | 39.19 | 39.48 | 38.97 | 38.98 | -0.890% | 758,833 | -3.592% | |
| 2026-06-02 | 39.27 | 39.86 | 39.12 | 39.33 | +0.102% | 710,460 | -4.450% | |
| 2026-06-01 | 39.89 | 39.99 | 39.27 | 39.29 | -2.142% | 739,391 | -4.352% | |
| 2026-05-29 | 40.57 | 40.84 | 40.09 | 40.15 | -1.303% | 900,851 | -6.401% | |
| 2026-05-28 | 40.92 | 41.07 | 40.62 | 40.68 | -0.416% | 1,081,275 | -7.620% | |
| 2026-05-27 | 40.67 | 40.94 | 40.47 | 40.85 | +0.147% | 829,902 | -8.005% | |
| 2026-05-26 | 40.32 | 40.93 | 40.27 | 40.79 | +1.216% | 1,126,199 | -7.870% | |
| 2026-05-22 | 40.46 | 40.53 | 40.23 | 40.30 | -0.567% | 956,121 | -6.749% | |
| 2026-05-21 | 39.76 | 40.58 | 39.34 | 40.53 | +1.350% | 743,448 | -7.279% | |
| 2026-05-20 | 39.61 | 40.03 | 39.38 | 39.99 | +1.036% | 1,159,996 | -6.027% | |
| 2026-05-19 | 40.12 | 40.13 | 39.55 | 39.58 | -1.050% | 1,022,359 | -5.053% | |
| 2026-05-18 | 39.35 | 40.08 | 39.35 | 40.00 | +1.807% | 644,630 | -6.050% | |
| 2026-05-15 | 39.70 | 39.80 | 39.19 | 39.29 | -1.083% | 935,925 | -4.352% | Div $0.108 |
| 2026-05-14 | 39.51 | 40.14 | 39.36 | 39.72 | +0.915% | 1,070,856 | -5.388% | |
| 2026-05-13 | 39.40 | 39.52 | 39.04 | 39.36 | -0.731% | 654,533 | -4.522% | |
| 2026-05-12 | 39.96 | 39.96 | 39.48 | 39.65 | -0.151% | 744,856 | -5.221% | |
| 2026-05-11 | 39.70 | 39.98 | 39.55 | 39.71 | -0.025% | 592,591 | -5.364% | |
| 2026-05-08 | 39.98 | 40.14 | 39.68 | 39.72 | -0.824% | 694,552 | -5.388% | |
| 2026-05-07 | 40.36 | 40.50 | 39.82 | 40.05 | -0.571% | 2,461,484 | -6.167% | |
| 2026-05-06 | 39.93 | 40.35 | 39.92 | 40.28 | +0.826% | 809,676 | -6.703% | |
| 2026-05-05 | 39.68 | 40.05 | 39.58 | 39.95 | +0.630% | 718,615 | -5.932% | |
| 2026-05-04 | 39.62 | 39.96 | 38.90 | 39.70 | -0.426% | 626,717 | -5.340% | |
| 2026-05-01 | 40.24 | 40.27 | 39.79 | 39.87 | -0.734% | 717,466 | -5.744% | |
| 2026-04-30 | 39.64 | 40.28 | 39.64 | 40.16 | +0.816% | 824,177 | -6.436% | |
| 2026-04-29 | 39.95 | 40.29 | 39.67 | 39.84 | -1.264% | 838,972 | -5.673% | |
| 2026-04-28 | 40.59 | 40.71 | 40.14 | 40.35 | +0.423% | 1,115,281 | -6.865% | |
| 2026-04-27 | 39.55 | 40.27 | 39.55 | 40.18 | +1.825% | 1,486,749 | -6.471% | |
| 2026-04-24 | 38.61 | 39.50 | 38.45 | 39.46 | +1.076% | 1,530,214 | -4.764% | |
| 2026-04-23 | 38.36 | 39.25 | 38.30 | 39.04 | +2.092% | 1,296,601 | -3.740% | |
| 2026-04-22 | 38.88 | 39.13 | 38.01 | 38.24 | -1.646% | 591,323 | -1.726% | |
| 2026-04-21 | 39.14 | 39.33 | 38.85 | 38.88 | -1.144% | 613,012 | -3.344% | |
| 2026-04-20 | 39.45 | 39.65 | 39.23 | 39.33 | -0.657% | 675,764 | -4.450% | |
| 2026-04-17 | 38.96 | 39.66 | 38.72 | 39.59 | +1.852% | 605,804 | -5.077% | |
| 2026-04-16 | 38.71 | 39.16 | 38.69 | 38.87 | +0.129% | 573,543 | -3.319% | |
| 2026-04-15 | 38.22 | 38.88 | 38.13 | 38.82 | +0.857% | 684,050 | -3.194% | Div $0.108 |
| 2026-04-14 | 38.27 | 38.51 | 37.95 | 38.49 | +0.706% | 1,222,203 | -2.364% | |
| 2026-04-13 | 38.52 | 38.52 | 37.91 | 38.22 | -0.753% | 1,196,980 | -1.675% | |
| 2026-04-10 | 38.57 | 38.70 | 38.29 | 38.51 | -0.207% | 648,768 | -2.415% | |
| 2026-04-09 | 37.92 | 38.71 | 37.81 | 38.59 | +1.419% | 780,354 | -2.617% | |
| 2026-04-08 | 38.22 | 38.42 | 37.92 | 38.05 | +0.422% | 807,447 | -1.235% | |
| 2026-04-07 | 36.98 | 37.91 | 36.90 | 37.89 | +1.745% | 823,041 | -0.818% | |
| 2026-04-06 | 37.37 | 37.63 | 37.23 | 37.24 | -0.773% | 671,444 | +0.913% | |
| 2026-04-02 | 37.24 | 37.55 | 37.00 | 37.53 | +0.779% | 603,616 | +0.133% | |
| 2026-04-01 | 37.19 | 37.41 | 37.10 | 37.24 | -0.481% | 665,267 | +0.913% | |
| 2026-03-31 | 37.71 | 37.92 | 37.05 | 37.42 | +0.080% | 1,104,711 | +0.428% | |
| 2026-03-30 | 37.03 | 37.62 | 36.83 | 37.39 | +1.576% | 923,171 | +0.508% | |
| 2026-03-27 | 36.88 | 37.11 | 36.69 | 36.81 | -0.190% | 682,146 | +2.092% | |
| 2026-03-26 | 36.74 | 37.13 | 36.53 | 36.88 | +0.136% | 627,291 | +1.898% | |
| 2026-03-25 | 37.10 | 37.10 | 36.60 | 36.83 | -0.027% | 535,280 | +2.036% | |
| 2026-03-24 | 36.65 | 37.11 | 36.50 | 36.84 | -0.081% | 604,487 | +2.009% | |
| 2026-03-23 | 37.31 | 37.49 | 36.83 | 36.87 | +0.163% | 750,842 | +1.926% | |
| 2026-03-20 | 37.52 | 37.71 | 36.55 | 36.81 | -1.814% | 2,209,217 | +2.092% | |
| 2026-03-19 | 37.54 | 37.78 | 37.24 | 37.49 | -0.107% | 1,183,461 | +0.240% | |
| 2026-03-18 | 37.87 | 37.97 | 37.47 | 37.53 | -1.159% | 1,027,916 | +0.133% | |
| 2026-03-17 | 38.41 | 38.54 | 37.90 | 37.97 | -0.680% | 1,175,384 | -1.027% | |
| 2026-03-16 | 38.43 | 38.79 | 37.70 | 38.23 | +0.157% | 926,260 | -1.700% | Div $0.108 |
| 2026-03-13 | 38.42 | 38.69 | 38.03 | 38.17 | -0.287% | 557,993 | -1.546% | |
| 2026-03-12 | 38.14 | 38.65 | 38.14 | 38.28 | -0.312% | 653,630 | -1.829% | |
| 2026-03-11 | 38.33 | 38.53 | 38.11 | 38.40 | -0.441% | 595,315 | -2.135% | |
| 2026-03-10 | 38.34 | 39.00 | 38.20 | 38.57 | -0.104% | 659,426 | -2.567% | |
| 2026-03-09 | 38.42 | 38.80 | 37.77 | 38.61 | -0.258% | 916,288 | -2.668% | |
| 2026-03-06 | 38.70 | 38.81 | 38.38 | 38.71 | -0.794% | 607,140 | -2.919% | |
| 2026-03-05 | 39.21 | 39.21 | 38.70 | 39.02 | -0.964% | 703,125 | -3.690% | |
| 2026-03-04 | 39.64 | 39.71 | 39.22 | 39.40 | -0.656% | 888,696 | -4.619% | |
| 2026-03-03 | 39.29 | 39.82 | 38.90 | 39.66 | -0.277% | 665,624 | -5.245% | |
| 2026-03-02 | 38.73 | 40.02 | 38.73 | 39.77 | +1.247% | 892,196 | -5.507% | |
| 2026-02-27 | 39.26 | 40.06 | 39.07 | 39.28 | -0.254% | 1,419,326 | -4.328% | |
| 2026-02-26 | 39.25 | 39.66 | 39.04 | 39.38 | +0.459% | 636,413 | -4.571% | |
| 2026-02-25 | 38.76 | 39.22 | 38.73 | 39.20 | +0.694% | 587,634 | -4.133% | |
| 2026-02-24 | 39.31 | 39.38 | 38.54 | 38.93 | -0.562% | 536,129 | -3.468% | |
| 2026-02-23 | 39.32 | 39.70 | 39.03 | 39.15 | -0.255% | 862,525 | -4.010% | |
| 2026-02-20 | 38.54 | 39.27 | 38.17 | 39.25 | +2.320% | 1,035,186 | -4.255% | |
| 2026-02-19 | 38.08 | 38.41 | 37.85 | 38.36 | +0.735% | 601,834 | -2.033% | |
| 2026-02-18 | 38.23 | 38.46 | 37.89 | 38.08 | -0.782% | 1,425,803 | -1.313% | |
| 2026-02-17 | 38.18 | 38.58 | 38.10 | 38.38 | +0.471% | 1,098,123 | -2.084% | Div $0.108 |
| 2026-02-13 | 37.86 | 38.53 | 37.86 | 38.20 | +0.925% | 1,600,609 | -1.623% | |
| 2026-02-12 | 37.97 | 38.28 | 37.47 | 37.85 | +0.398% | 1,052,204 | -0.713% | |
| 2026-02-11 | 38.10 | 38.27 | 37.68 | 37.70 | -0.711% | 912,462 | -0.318% | |
| 2026-02-10 | 37.43 | 38.25 | 37.20 | 37.97 | +1.361% | 782,931 | -1.027% | |
| 2026-02-09 | 37.42 | 37.65 | 37.13 | 37.46 | -0.187% | 759,796 | +0.320% | |
| 2026-02-06 | 37.79 | 38.67 | 37.33 | 37.53 | -0.767% | 1,640,721 | +0.133% | |
| 2026-02-05 | 37.56 | 37.89 | 37.20 | 37.82 | +1.612% | 1,608,342 | -0.635% | |
| 2026-02-04 | 36.73 | 37.49 | 36.73 | 37.22 | +1.973% | 855,417 | +0.967% | |
| 2026-02-03 | 36.13 | 36.57 | 36.13 | 36.50 | +0.690% | 838,207 | +2.959% | |
| 2026-02-02 | 36.26 | 36.41 | 36.00 | 36.25 | +0.055% | 902,022 | +3.669% | |
| 2026-01-30 | 35.81 | 36.25 | 35.48 | 36.23 | +0.695% | 1,016,112 | +3.726% | |
| 2026-01-29 | 35.42 | 36.03 | 35.16 | 35.98 | +2.245% | 885,367 | +4.447% | |
| 2026-01-28 | 35.41 | 35.79 | 34.95 | 35.19 | -0.649% | 949,387 | +6.792% | |
| 2026-01-27 | 35.65 | 35.65 | 35.14 | 35.42 | -0.534% | 549,819 | +6.098% | |
| 2026-01-26 | 35.31 | 35.87 | 35.30 | 35.61 | +0.850% | 905,157 | +5.532% | |
| 2026-01-23 | 35.33 | 35.57 | 35.13 | 35.31 | -0.367% | 706,765 | +6.429% | |
| 2026-01-22 | 35.72 | 35.95 | 35.14 | 35.44 | -0.784% | 822,879 | +6.038% | |
| 2026-01-21 | 35.90 | 35.91 | 35.30 | 35.72 | +0.028% | 673,654 | +5.207% | |
| 2026-01-20 | 35.69 | 36.03 | 35.58 | 35.71 | -0.251% | 906,555 | +5.237% | |
| 2026-01-16 | 35.26 | 35.81 | 35.02 | 35.80 | +1.531% | 773,092 | +4.972% | |
| 2026-01-15 | 35.04 | 35.40 | 35.03 | 35.26 | +0.657% | 696,576 | +6.580% | Div $0.108 |
| 2026-01-14 | 34.82 | 35.12 | 34.75 | 35.03 | +0.401% | 557,907 | +7.279% | |
| 2026-01-13 | 34.96 | 35.10 | 34.67 | 34.89 | -0.229% | 968,804 | +7.710% | |
| 2026-01-12 | 34.81 | 35.13 | 34.72 | 34.97 | +0.431% | 426,139 | +7.464% | |
| 2026-01-09 | 35.29 | 35.51 | 34.78 | 34.82 | -1.555% | 1,410,867 | +7.926% | |
| 2026-01-08 | 35.01 | 35.65 | 35.01 | 35.37 | +0.483% | 935,370 | +6.248% | |
| 2026-01-07 | 35.02 | 35.28 | 34.77 | 35.20 | +0.946% | 1,337,520 | +6.761% | |
| 2026-01-06 | 34.77 | 35.11 | 34.58 | 34.87 | -0.229% | 1,123,504 | +7.772% | |
| 2026-01-05 | 35.03 | 35.30 | 34.82 | 34.95 | -0.907% | 1,116,647 | +7.525% | |
| 2026-01-02 | 35.39 | 35.58 | 35.03 | 35.27 | -0.843% | 629,253 | +6.549% | |
| 2025-12-31 | 35.86 | 35.86 | 35.41 | 35.57 | -0.836% | 705,855 | +5.651% | |
| 2025-12-30 | 35.94 | 36.29 | 35.84 | 35.87 | -0.361% | 1,250,109 | +4.767% | |
| 2025-12-29 | 35.87 | 36.08 | 35.78 | 36.00 | +0.756% | 961,755 | +4.389% | |
| 2025-12-26 | 35.75 | 35.81 | 35.57 | 35.73 | -0.140% | 413,817 | +5.178% | |
| 2025-12-24 | 35.64 | 35.88 | 35.55 | 35.78 | +0.534% | 263,028 | +5.031% | |
| 2025-12-23 | 35.81 | 35.81 | 35.50 | 35.59 | -0.448% | 641,815 | +5.591% | |
| 2025-12-22 | 35.91 | 36.05 | 35.67 | 35.75 | -0.832% | 966,643 | +5.119% | |
| 2025-12-19 | 36.29 | 36.38 | 35.93 | 36.05 | -0.880% | 1,855,809 | +4.244% | |
| 2025-12-18 | 36.27 | 36.58 | 36.20 | 36.37 | +0.276% | 1,162,394 | +3.327% | |
| 2025-12-17 | 35.21 | 36.38 | 35.21 | 36.27 | +2.719% | 2,051,150 | +3.612% | |
| 2025-12-16 | 35.51 | 35.64 | 35.11 | 35.31 | -0.731% | 936,247 | +6.429% | |
| 2025-12-15 | 34.98 | 35.63 | 34.98 | 35.57 | +1.484% | 1,429,382 | +5.651% | Div $0.108 |
| 2025-12-12 | 34.97 | 35.15 | 34.55 | 35.05 | +0.834% | 946,511 | +7.218% | |
| 2025-12-11 | 34.78 | 35.02 | 34.49 | 34.76 | +0.491% | 766,729 | +8.113% | |
| 2025-12-10 | 34.62 | 34.87 | 34.58 | 34.59 | -0.231% | 1,331,666 | +8.644% | |
| 2025-12-09 | 34.64 | 35.07 | 34.57 | 34.67 | +0.522% | 582,927 | +8.393% | |
| 2025-12-08 | 34.89 | 34.93 | 34.48 | 34.49 | -1.118% | 646,140 | +8.959% | |
| 2025-12-05 | 34.80 | 34.98 | 34.58 | 34.88 | +0.115% | 644,594 | +7.741% | |
| 2025-12-04 | 34.73 | 34.95 | 34.70 | 34.84 | -0.086% | 854,365 | +7.865% | |
| 2025-12-03 | 35.06 | 35.22 | 34.85 | 34.87 | -0.286% | 754,549 | +7.772% | |
| 2025-12-02 | 35.37 | 35.42 | 34.80 | 34.97 | -0.766% | 398,106 | +7.464% | |
| 2025-12-01 | 35.30 | 35.42 | 35.17 | 35.24 | -0.732% | 524,639 | +6.640% | |
| 2025-11-28 | 35.32 | 35.54 | 35.19 | 35.50 | +0.396% | 447,335 | +5.859% | |
| 2025-11-26 | 35.43 | 35.67 | 35.32 | 35.36 | -0.534% | 1,119,280 | +6.278% | |
| 2025-11-25 | 35.31 | 35.77 | 35.28 | 35.55 | +1.282% | 786,595 | +5.710% | |
| 2025-11-24 | 35.28 | 35.39 | 35.02 | 35.10 | -0.510% | 906,845 | +7.066% | |
| 2025-11-21 | 34.70 | 35.44 | 34.61 | 35.28 | +1.686% | 822,874 | +6.519% | |
| 2025-11-20 | 34.85 | 34.96 | 34.57 | 34.70 | +0.478% | 669,523 | +8.315% | |
| 2025-11-19 | 34.75 | 35.00 | 34.34 | 34.53 | -0.747% | 537,386 | +8.833% | |
| 2025-11-18 | 34.43 | 34.87 | 34.27 | 34.79 | +1.517% | 548,723 | +8.020% | |
| 2025-11-17 | 34.72 | 34.83 | 34.22 | 34.27 | -1.097% | 966,067 | +9.659% | Div $0.108 |
| 2025-11-14 | 34.70 | 34.80 | 34.44 | 34.65 | -0.115% | 605,742 | +8.456% | |
| 2025-11-13 | 34.64 | 34.94 | 34.58 | 34.69 | -0.058% | 716,127 | +8.331% | |
| 2025-11-12 | 34.77 | 34.95 | 34.62 | 34.71 | -0.259% | 792,826 | +8.269% | |
| 2025-11-11 | 35.03 | 35.16 | 34.75 | 34.80 | -0.401% | 632,489 | +7.989% | |
| 2025-11-10 | 34.88 | 35.12 | 34.69 | 34.94 | +0.115% | 884,798 | +7.556% | |
| 2025-11-07 | 34.60 | 34.92 | 34.28 | 34.90 | +1.130% | 1,086,588 | +7.679% | |
| 2025-11-06 | 33.99 | 34.52 | 33.85 | 34.51 | +1.143% | 1,371,130 | +8.896% | |
| 2025-11-05 | 34.02 | 34.24 | 33.81 | 34.12 | +0.235% | 1,495,569 | +10.141% | |
| 2025-11-04 | 33.98 | 34.09 | 33.75 | 34.04 | +0.472% | 922,852 | +10.400% | |
| 2025-11-03 | 33.53 | 33.88 | 33.10 | 33.88 | +0.118% | 910,240 | +10.921% | |
| 2025-10-31 | 33.80 | 34.07 | 33.52 | 33.84 | -0.383% | 1,146,921 | +11.052% | |
| 2025-10-30 | 34.07 | 34.30 | 33.76 | 33.97 | -0.294% | 1,013,453 | +10.627% | |
| 2025-10-29 | 34.09 | 34.51 | 33.72 | 34.07 | -0.555% | 1,181,506 | +10.302% | |
| 2025-10-28 | 34.77 | 34.77 | 34.13 | 34.26 | -1.353% | 1,051,398 | +9.691% | |
| 2025-10-27 | 34.55 | 34.87 | 34.49 | 34.73 | +0.202% | 986,291 | +8.206% | |
| 2025-10-24 | 34.64 | 35.28 | 33.84 | 34.66 | +0.697% | 1,976,652 | +8.425% | |
| 2025-10-23 | 34.79 | 34.84 | 34.38 | 34.42 | -0.921% | 1,068,252 | +9.181% | |
| 2025-10-22 | 34.74 | 34.98 | 34.45 | 34.74 | +0.347% | 838,285 | +8.175% | |
| 2025-10-21 | 34.42 | 34.97 | 34.38 | 34.62 | +0.698% | 793,258 | +8.550% | |
| 2025-10-20 | 34.56 | 34.77 | 33.97 | 34.38 | -0.377% | 621,466 | +9.308% | |
| 2025-10-17 | 34.01 | 34.55 | 33.95 | 34.51 | +1.411% | 766,062 | +8.896% | |
| 2025-10-16 | 33.83 | 34.05 | 33.70 | 34.03 | +0.800% | 1,092,296 | +10.432% | |
| 2025-10-15 | 33.64 | 34.08 | 33.58 | 33.76 | +0.059% | 876,267 | +11.315% | Div $0.108 |
| 2025-10-14 | 33.33 | 33.79 | 33.33 | 33.74 | +0.536% | 582,206 | +11.381% | |
| 2025-10-13 | 33.26 | 33.65 | 32.98 | 33.56 | +0.932% | 465,834 | +11.979% | |
| 2025-10-10 | 33.77 | 34.01 | 33.22 | 33.25 | -1.423% | 769,324 | +13.023% | |
| 2025-10-09 | 33.52 | 33.73 | 33.39 | 33.73 | +0.178% | 676,950 | +11.414% | |
| 2025-10-08 | 33.41 | 33.67 | 33.09 | 33.67 | +0.869% | 716,777 | +11.613% | |
| 2025-10-07 | 33.52 | 33.77 | 33.31 | 33.38 | -0.655% | 824,540 | +12.582% | |
| 2025-10-06 | 33.74 | 33.91 | 33.52 | 33.60 | -0.444% | 565,068 | +11.845% | |
| 2025-10-03 | 33.81 | 34.26 | 33.72 | 33.75 | +0.238% | 720,434 | +11.348% | |
| 2025-10-02 | 33.95 | 34.08 | 33.47 | 33.67 | -1.406% | 1,157,276 | +11.613% | |
| 2025-10-01 | 33.09 | 34.49 | 33.08 | 34.15 | -0.524% | 1,189,282 | +10.044% | |
| 2025-09-30 | 34.10 | 34.38 | 33.98 | 34.33 | +0.321% | 1,138,981 | +9.467% | |
| 2025-09-29 | 34.47 | 34.48 | 34.16 | 34.22 | -0.783% | 933,344 | +9.819% | |
| 2025-09-26 | 34.32 | 34.63 | 34.28 | 34.49 | +0.671% | 880,022 | +8.959% | |
| 2025-09-25 | 34.32 | 34.46 | 33.94 | 34.26 | 0.000% | 2,056,419 | +9.691% | |
| 2025-09-24 | 34.46 | 34.52 | 34.12 | 34.26 | -1.467% | 1,505,195 | +9.691% | |
| 2025-09-23 | 35.08 | 35.36 | 34.74 | 34.77 | -0.629% | 1,004,327 | +8.082% | |
| 2025-09-22 | 34.91 | 35.09 | 34.74 | 34.99 | -0.313% | 619,620 | +7.402% | |
| 2025-09-19 | 35.53 | 35.63 | 34.92 | 35.10 | -1.099% | 1,701,151 | +7.066% | |
| 2025-09-18 | 35.03 | 35.53 | 35.00 | 35.49 | +1.082% | 548,749 | +5.889% | |
| 2025-09-17 | 35.52 | 35.92 | 35.09 | 35.11 | -0.819% | 568,435 | +7.035% | |
| 2025-09-16 | 35.43 | 35.67 | 35.27 | 35.40 | -0.338% | 996,946 | +6.158% | |
| 2025-09-15 | 35.58 | 35.70 | 35.35 | 35.52 | -0.225% | 785,748 | +5.800% | Div $0.108 |
| 2025-09-12 | 35.91 | 36.00 | 35.38 | 35.60 | -1.001% | 1,144,142 | +5.562% | |
| 2025-09-11 | 35.61 | 35.99 | 35.56 | 35.96 | +1.153% | 600,245 | +4.505% | |
| 2025-09-10 | 35.43 | 35.78 | 35.27 | 35.55 | -0.112% | 652,776 | +5.710% | |
| 2025-09-09 | 36.00 | 36.05 | 35.52 | 35.59 | -0.448% | 508,132 | +5.591% | |
| 2025-09-08 | 36.04 | 36.04 | 35.51 | 35.75 | -1.107% | 545,045 | +5.119% | |
| 2025-09-05 | 36.17 | 36.56 | 35.88 | 36.15 | +0.333% | 550,677 | +3.956% | |
| 2025-09-04 | 35.60 | 36.05 | 35.32 | 36.03 | +1.607% | 874,320 | +4.302% | |
| 2025-09-03 | 34.86 | 35.54 | 34.86 | 35.46 | +0.968% | 1,012,688 | +5.979% | |
| 2025-09-02 | 35.09 | 35.42 | 34.92 | 35.12 | -0.199% | 856,535 | +7.005% | |
| 2025-08-29 | 34.92 | 35.21 | 34.83 | 35.19 | +0.947% | 704,286 | +6.792% | |
| 2025-08-28 | 34.71 | 34.87 | 34.29 | 34.86 | +0.432% | 844,047 | +7.803% | |
| 2025-08-27 | 34.42 | 34.77 | 34.41 | 34.71 | +0.843% | 632,895 | +8.269% | |
| 2025-08-26 | 34.42 | 34.65 | 34.30 | 34.42 | -0.232% | 725,693 | +9.181% | |
| 2025-08-25 | 34.67 | 34.84 | 34.35 | 34.50 | -0.990% | 756,337 | +8.928% | |
| 2025-08-22 | 34.02 | 34.91 | 33.98 | 34.84 | +3.122% | 907,686 | +7.849% | |
| 2025-08-21 | 34.01 | 34.21 | 33.75 | 33.79 | -1.257% | 890,899 | +11.216% | |
| 2025-08-20 | 34.29 | 34.42 | 34.03 | 34.22 | +0.264% | 934,700 | +9.819% | |
| 2025-08-19 | 33.89 | 34.34 | 33.89 | 34.13 | +0.976% | 808,909 | +10.108% | |
| 2025-08-18 | 33.79 | 34.08 | 33.70 | 33.80 | -0.089% | 738,907 | +11.183% | |
| 2025-08-15 | 33.91 | 33.94 | 33.63 | 33.83 | -0.265% | 754,090 | +11.085% | Div $0.102 |
| 2025-08-14 | 33.80 | 34.08 | 33.48 | 33.92 | -0.440% | 995,029 | +10.790% | |
| 2025-08-13 | 33.97 | 34.18 | 33.59 | 34.07 | +0.888% | 1,052,154 | +10.302% | |
| 2025-08-12 | 33.44 | 33.78 | 33.18 | 33.77 | +1.442% | 752,136 | +11.282% | |
| 2025-08-11 | 33.07 | 33.60 | 33.07 | 33.29 | +0.757% | 1,050,711 | +12.887% | |
| 2025-08-08 | 33.77 | 33.81 | 32.84 | 33.04 | -1.754% | 1,156,782 | +13.741% | |
| 2025-08-07 | 33.96 | 33.96 | 33.34 | 33.63 | -0.296% | 1,598,001 | +11.745% | |
| 2025-08-06 | 34.02 | 34.27 | 33.72 | 33.73 | -0.852% | 1,065,513 | +11.414% | |
| 2025-08-05 | 33.55 | 34.08 | 33.50 | 34.02 | +0.920% | 1,132,728 | +10.464% | |
| 2025-08-04 | 33.37 | 33.92 | 33.37 | 33.71 | +0.537% | 1,395,210 | +11.480% | |
| 2025-08-01 | 34.08 | 34.10 | 33.20 | 33.53 | -0.769% | 1,469,145 | +12.079% | |
| 2025-07-31 | 34.01 | 34.37 | 33.73 | 33.79 | -1.830% | 1,077,953 | +11.216% | |
| 2025-07-30 | 35.20 | 35.55 | 34.16 | 34.42 | -1.965% | 1,082,267 | +9.181% | |
| 2025-07-29 | 34.59 | 35.16 | 34.24 | 35.11 | +2.571% | 838,873 | +7.035% | |
| 2025-07-28 | 34.52 | 34.71 | 34.19 | 34.23 | -0.955% | 965,013 | +9.787% | |
| 2025-07-25 | 35.06 | 35.06 | 34.24 | 34.56 | -0.575% | 1,233,492 | +8.738% | |
| 2025-07-24 | 34.85 | 35.11 | 34.63 | 34.76 | -0.172% | 701,911 | +8.113% | |
| 2025-07-23 | 35.06 | 35.11 | 34.61 | 34.82 | -0.400% | 700,437 | +7.926% | |
| 2025-07-22 | 34.68 | 35.09 | 34.68 | 34.96 | +0.807% | 582,098 | +7.494% | |
| 2025-07-21 | 34.97 | 35.33 | 34.68 | 34.68 | -0.716% | 700,155 | +8.362% | |
| 2025-07-18 | 35.18 | 35.18 | 34.55 | 34.93 | -0.229% | 880,898 | +7.587% | |
| 2025-07-17 | 34.77 | 35.18 | 34.70 | 35.01 | +0.632% | 986,993 | +7.341% | |
| 2025-07-16 | 34.25 | 34.84 | 34.24 | 34.79 | +2.203% | 1,043,952 | +8.020% | |
| 2025-07-15 | 34.63 | 34.75 | 33.98 | 34.04 | -2.184% | 480,566 | +10.400% | Div $0.102 |
| 2025-07-14 | 34.56 | 34.95 | 34.46 | 34.80 | +0.607% | 813,245 | +7.989% | |
| 2025-07-11 | 34.30 | 34.67 | 34.18 | 34.59 | +0.116% | 526,451 | +8.644% | |
| 2025-07-10 | 34.60 | 34.83 | 34.48 | 34.55 | -0.058% | 593,228 | +8.770% | |
| 2025-07-09 | 34.26 | 34.72 | 34.26 | 34.57 | +0.640% | 596,292 | +8.707% | |
| 2025-07-08 | 34.92 | 34.92 | 34.32 | 34.35 | -1.576% | 933,207 | +9.403% | |
| 2025-07-07 | 35.13 | 35.42 | 34.84 | 34.90 | -0.880% | 643,860 | +7.679% | |
| 2025-07-03 | 35.23 | 35.46 | 35.03 | 35.21 | +0.399% | 441,201 | +6.731% | |
| 2025-07-02 | 35.15 | 35.15 | 34.67 | 35.07 | -0.313% | 787,489 | +7.157% | |
| 2025-07-01 | 34.76 | 35.77 | 34.76 | 35.18 | +0.428% | 826,033 | +6.822% | |
| 2025-06-30 | 34.91 | 35.05 | 34.41 | 35.03 | +0.372% | 758,523 | +7.279% | |
| 2025-06-27 | 35.18 | 35.39 | 34.83 | 34.90 | -0.314% | 1,234,587 | +7.679% | |
| 2025-06-26 | 34.66 | 35.40 | 34.62 | 35.01 | +1.537% | 1,143,978 | +7.341% | |
| 2025-06-25 | 35.42 | 35.60 | 34.42 | 34.48 | -3.064% | 836,474 | +8.991% | |
| 2025-06-24 | 35.95 | 36.09 | 35.52 | 35.57 | -1.002% | 613,291 | +5.651% | |
| 2025-06-23 | 35.50 | 35.95 | 35.36 | 35.93 | +1.497% | 461,663 | +4.592% | |
| 2025-06-20 | 35.90 | 35.90 | 35.27 | 35.40 | +0.170% | 1,096,495 | +6.158% | |
| 2025-06-18 | 35.00 | 35.50 | 34.98 | 35.34 | +0.741% | 439,671 | +6.338% | |
| 2025-06-17 | 34.76 | 35.34 | 34.76 | 35.08 | -0.199% | 909,862 | +7.127% | |
| 2025-06-16 | 35.40 | 35.72 | 35.02 | 35.15 | -0.846% | 627,017 | +6.913% | Div $0.102 |
| 2025-06-13 | 35.58 | 35.59 | 35.19 | 35.45 | -0.756% | 685,259 | +6.008% | |
| 2025-06-12 | 35.49 | 35.77 | 35.47 | 35.72 | -0.084% | 576,323 | +5.207% | |
| 2025-06-11 | 36.27 | 36.50 | 35.58 | 35.75 | -1.352% | 1,064,963 | +5.119% | |
| 2025-06-10 | 36.07 | 36.55 | 36.02 | 36.24 | +0.471% | 542,376 | +3.698% | |
| 2025-06-09 | 35.95 | 36.17 | 35.58 | 36.07 | +0.952% | 888,771 | +4.186% | |
| 2025-06-06 | 35.67 | 35.76 | 35.44 | 35.73 | +1.075% | 507,323 | +5.178% | |
| 2025-06-05 | 35.60 | 35.60 | 35.15 | 35.35 | -0.730% | 844,747 | +6.308% | |
| 2025-06-04 | 35.67 | 35.72 | 35.42 | 35.61 | +0.028% | 1,491,877 | +5.532% | |
| 2025-06-03 | 35.76 | 35.99 | 35.56 | 35.60 | -0.974% | 681,993 | +5.562% | |
| 2025-06-02 | 35.14 | 35.96 | 34.78 | 35.95 | +1.382% | 2,142,019 | +4.534% | |
| 2025-05-30 | 35.44 | 35.80 | 35.19 | 35.46 | +0.056% | 1,100,531 | +5.979% | |
| 2025-05-29 | 34.80 | 35.62 | 34.80 | 35.44 | +1.839% | 794,463 | +6.038% | |
| 2025-05-28 | 34.85 | 34.97 | 34.58 | 34.80 | -0.287% | 547,759 | +7.989% | |
| 2025-05-27 | 34.27 | 34.99 | 34.17 | 34.90 | +2.829% | 913,750 | +7.679% | |
| 2025-05-23 | 33.96 | 34.13 | 33.70 | 33.94 | -0.586% | 1,700,013 | +10.725% | |
| 2025-05-22 | 34.33 | 34.35 | 33.97 | 34.14 | -0.611% | 813,982 | +10.076% | |
| 2025-05-21 | 35.14 | 35.16 | 34.34 | 34.35 | -3.076% | 997,491 | +9.403% | |
| 2025-05-20 | 35.98 | 36.10 | 35.33 | 35.44 | -2.099% | 571,723 | +6.038% | |
| 2025-05-19 | 35.88 | 36.27 | 35.86 | 36.20 | -0.221% | 444,798 | +3.812% | |
| 2025-05-16 | 35.73 | 36.30 | 35.61 | 36.28 | +1.087% | 585,535 | +3.583% | Div $0.102 |
| 2025-05-15 | 35.49 | 35.94 | 35.32 | 35.89 | +1.643% | 484,874 | +4.709% | |
| 2025-05-14 | 35.69 | 35.69 | 34.95 | 35.31 | -1.065% | 537,043 | +6.429% | |
| 2025-05-13 | 36.58 | 36.58 | 35.64 | 35.69 | -1.924% | 999,634 | +5.296% | |
| 2025-05-12 | 36.00 | 36.53 | 35.96 | 36.39 | +2.190% | 892,665 | +3.270% | |
| 2025-05-09 | 35.26 | 35.66 | 35.13 | 35.61 | +1.079% | 991,790 | +5.532% | |
| 2025-05-08 | 35.59 | 35.79 | 34.96 | 35.23 | -0.789% | 508,588 | +6.670% | |
| 2025-05-07 | 35.66 | 35.80 | 35.34 | 35.51 | +0.282% | 1,110,983 | +5.829% | |
| 2025-05-06 | 35.26 | 35.55 | 34.94 | 35.41 | 0.000% | 681,724 | +6.128% | |
| 2025-05-05 | 35.40 | 35.76 | 35.16 | 35.41 | -0.394% | 772,199 | +6.128% | |
| 2025-05-02 | 35.39 | 35.65 | 35.14 | 35.55 | +1.688% | 501,593 | +5.710% | |
| 2025-05-01 | 34.94 | 35.26 | 34.31 | 34.96 | +0.749% | 816,300 | +7.494% | |
| 2025-04-30 | 34.91 | 35.18 | 34.30 | 34.70 | -0.715% | 1,046,546 | +8.300% | |
| 2025-04-29 | 35.00 | 35.28 | 34.64 | 34.95 | -0.171% | 929,580 | +7.525% | |
| 2025-04-28 | 34.93 | 35.15 | 34.51 | 35.01 | -0.200% | 854,275 | +7.341% | |
| 2025-04-25 | 34.94 | 35.29 | 34.21 | 35.08 | -0.398% | 1,259,650 | +7.127% | |
| 2025-04-24 | 35.79 | 35.79 | 35.17 | 35.22 | -1.593% | 1,116,436 | +6.701% | |
| 2025-04-23 | 36.26 | 36.69 | 35.56 | 35.79 | -0.721% | 536,099 | +5.001% | |
| 2025-04-22 | 36.01 | 36.33 | 35.69 | 36.05 | +2.154% | 728,066 | +4.244% | |
| 2025-04-21 | 36.00 | 36.02 | 34.95 | 35.29 | -2.460% | 666,409 | +6.489% | |
| 2025-04-17 | 35.58 | 36.53 | 35.58 | 36.18 | +1.801% | 652,048 | +3.870% | |
| 2025-04-16 | 35.36 | 35.93 | 35.25 | 35.54 | +0.509% | 796,982 | +5.740% | |
| 2025-04-15 | 35.50 | 35.78 | 35.26 | 35.36 | 0.000% | 793,193 | +6.278% | Div $0.102 |