Dark

PEBK
Peoples Bancorp of North Carol
stock NASDAQ

At Close

Aug 14, 2026 3:59:43 PM EDT

44.77USD+0.471%(+0.21)8,817

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PEBK Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.98	1,949	16.11
Nasdaq GSM	29.95	1,825	39.62
NYSE National	14.80	902	7.37
Cboe EDGX	5.76	351	5.09
IEX	4.82	294	3.83
Cboe BYX	2.38	145	1.21
NYSE Arca	2.10	128	8.62
Cboe BZX	2.02	123	2.63
NYSE	1.94	118	0.39
Nasdaq BX	1.43	87	9.34
CHX	1.39	85	0.19
NYSE American	1.21	74	0.14
Cboe EDGA	0.13	8	0.30
MEMX	0.07	4	2.01
Nasdaq PHLX	0.02	1	0.90
MIAX Pearl	0.00	0	2.02
LTSE	0.00	0	0.24

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PEBK Nutrition Facts

0.16 servings per container

Serving size

39.00K

Calories

6.09K

% Day

% Avg

Off Exchange¹ 2K

31.98%

16.11%

Nasdaq GSM 2K

29.95%

39.62%

NYSE National 902

14.80%

7.37%

Cboe EDGX 351

5.76%

5.09%

IEX 294

4.82%

3.83%

Cboe BYX 145

2.38%

1.21%

NYSE Arca 128

2.10%

8.62%

Cboe BZX 123

2.02%

2.63%

NYSE 118

1.94%

0.39%

Nasdaq BX 87

1.43%

9.34%

CHX 85

1.39%

0.19%

NYSE American 74

1.21%

0.14%

Cboe EDGA 8

0.13%

0.30%

MEMX 4

0.07%

2.01%

Nasdaq PHLX 1

0.02%

0.90%

MIAX Pearl 0

0.00%

2.02%

LTSE 0

0.00%

0.24%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PEBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,949, which is 31.98% of today's total volume.
Today's Lit volume is 4,145, which is 68.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 16.11%.
The average Lit volume has been 83.89%.

PEBK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE National

Cboe EDGX

IEX

Cboe BYX

NYSE Arca

Cboe BZX

NYSE

Nasdaq BX

CHX