Dark

PDSB
PDS Biotechnology Corporation Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:58:46 PM EDT

0.7600USD-3.455%(-0.0272)305,582

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 10, 2026 8:24:30 AM EDT

0.8121USD+3.163%(+0.0249)2,397

After-hours

Jul 10, 2026 4:22:30 PM EDT

0.7594USD-0.079%(-0.0006)1,400

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.7850	0.793600	0.740300	0.7739	-1.690%	305,582	0.000%
2026-07-09	0.8188	0.840000	0.740700	0.7872	-4.570%	791,564	-1.690%
2026-07-08	0.8300	0.850900	0.795000	0.8249	-1.221%	344,111	-6.183%
2026-07-07	0.8495	0.855000	0.800200	0.8351	-1.300%	184,964	-7.328%
2026-07-06	0.8588	0.890000	0.834700	0.8461	-0.821%	286,043	-8.533%
2026-07-02	0.8600	0.909000	0.820200	0.8531	-2.391%	575,843	-9.284%
2026-07-01	0.8709	0.900000	0.858050	0.8740	-0.806%	197,449	-11.453%
2026-06-30	0.9000	0.913400	0.871100	0.8811	-2.002%	192,798	-12.167%
2026-06-29	0.8600	0.919900	0.860000	0.8991	+1.193%	259,619	-13.925%
2026-06-26	0.9000	0.939800	0.860000	0.8885	-0.615%	632,138	-12.898%
2026-06-25	0.9071	0.962700	0.878000	0.8940	+2.312%	564,023	-13.434%
2026-06-24	0.9000	0.940000	0.865700	0.8738	-4.189%	397,679	-11.433%
2026-06-23	0.8835	0.975000	0.883500	0.9120	-3.102%	356,649	-15.143%
2026-06-22	0.9448	0.979200	0.921900	0.9412	-1.445%	376,171	-17.775%
2026-06-18	0.9200	0.960000	0.883600	0.9550	+5.061%	457,558	-18.963%
2026-06-17	0.9500	1.000000	0.900000	0.9090	-5.312%	659,811	-14.862%
2026-06-16	0.9900	1.010000	0.865700	0.9600	-5.882%	1,359,250	-19.385%
2026-06-15	1.0800	1.140000	1.010000	1.0200	-2.857%	1,150,328	-24.127%
2026-06-12	1.1000	1.140000	1.050000	1.0500	-6.250%	450,332	-26.295%
2026-06-11	1.0700	1.140000	1.040000	1.1200	+5.660%	593,449	-30.902%
2026-06-10	1.0200	1.150000	0.985000	1.0600	+2.913%	998,545	-26.991%
2026-06-09	1.0100	1.039900	0.963400	1.0300	+3.000%	922,703	-24.864%
2026-06-08	1.0600	1.070000	1.000000	1.0000	-1.961%	649,477	-22.610%
2026-06-05	1.2000	1.249900	1.010000	1.0200	-16.393%	1,606,605	-24.127%
2026-06-04	1.1000	1.230000	1.080000	1.2200	+12.963%	1,178,364	-36.566%
2026-06-03	1.1700	1.175000	1.070000	1.0800	-6.897%	751,849	-28.343%
2026-06-02	1.1500	1.230000	1.120000	1.1600	+1.754%	1,087,414	-33.284%
2026-06-01	1.0600	1.215000	1.055000	1.1400	+5.556%	1,448,387	-32.114%
2026-05-29	1.0800	1.099600	1.030000	1.0800	+0.935%	826,610	-28.343%
2026-05-28	1.1100	1.250000	1.060000	1.0700	-3.604%	2,258,058	-27.673%
2026-05-27	1.1300	1.140000	1.050000	1.1100	+0.909%	921,281	-30.279%
2026-05-26	1.2100	1.220000	1.080000	1.1000	-8.333%	988,427	-29.645%
2026-05-22	1.1900	1.280000	1.180000	1.2000	+3.448%	1,166,996	-35.508%
2026-05-21	1.0400	1.175000	1.020000	1.1600	+12.621%	800,935	-33.284%
2026-05-20	1.0200	1.110000	1.010000	1.0300	+3.000%	828,110	-24.864%
2026-05-19	1.1700	1.190000	1.000000	1.0000	-15.254%	1,673,637	-22.610%
2026-05-18	1.3300	1.384000	1.140000	1.1800	-11.940%	1,085,090	-34.415%
2026-05-15	1.4000	1.500000	1.330000	1.3400	-6.294%	956,320	-42.246%
2026-05-14	1.3500	1.550000	1.280000	1.4300	+7.519%	2,255,019	-45.881%
2026-05-13	1.1100	1.350000	1.020000	1.3300	+20.909%	1,422,719	-41.812%
2026-05-12	1.2900	1.300000	1.050000	1.1000	-15.385%	1,804,793	-29.645%
2026-05-11	1.2650	1.350000	1.210000	1.3000	+4.000%	1,047,571	-40.469%
2026-05-08	1.1600	1.290000	1.140000	1.2500	+9.649%	912,921	-38.088%
2026-05-07	1.0700	1.190000	1.070000	1.1400	+7.547%	714,168	-32.114%
2026-05-06	1.0800	1.110000	1.040000	1.0600	0.000%	429,584	-26.991%
2026-05-05	0.9900	1.090000	0.980100	1.0600	+6.000%	666,499	-26.991%
2026-05-04	0.9559	1.070000	0.955900	1.0000	+1.968%	568,641	-22.610%
2026-05-01	1.0000	1.020000	0.963000	0.9807	+0.791%	284,894	-21.087%
2026-04-30	0.9775	1.040000	0.962600	0.9730	+1.323%	529,494	-20.462%
2026-04-29	1.1400	1.140000	0.960000	0.9603	-11.083%	816,029	-19.411%
2026-04-28	0.9400	1.160000	0.940000	1.0800	+16.129%	1,544,345	-28.343%
2026-04-27	0.9300	0.959900	0.880000	0.9300	+3.276%	511,949	-16.785%
2026-04-24	0.9300	0.987000	0.860600	0.9005	-2.974%	921,475	-14.059%
2026-04-23	1.2700	1.290000	0.910000	0.9281	-28.054%	2,123,625	-16.615%
2026-04-22	1.3500	1.350000	1.260000	1.2900	-3.731%	542,181	-40.008%
2026-04-21	1.3100	1.359900	1.230000	1.3400	+3.876%	907,375	-42.246%
2026-04-20	1.3100	1.330000	1.240000	1.2900	-1.527%	711,584	-40.008%
2026-04-17	1.3000	1.365000	1.240000	1.3100	+2.344%	728,848	-40.924%
2026-04-16	1.3900	1.400000	1.140000	1.2800	-5.882%	1,711,178	-39.539%
2026-04-15	1.0700	1.395000	1.030000	1.3600	+28.302%	3,834,743	-43.096%
2026-04-14	1.0900	1.130000	1.030000	1.0600	-2.752%	548,710	-26.991%
2026-04-13	1.0600	1.130000	1.020000	1.0900	+0.926%	657,588	-29.000%
2026-04-10	1.0900	1.120000	1.005000	1.0800	+0.935%	996,571	-28.343%
2026-04-09	1.0000	1.100000	0.950700	1.0700	+8.081%	1,616,489	-27.673%
2026-04-08	0.9304	0.998000	0.843800	0.9900	+7.843%	1,610,089	-21.828%
2026-04-07	0.7726	0.987300	0.719800	0.9180	+17.632%	3,358,396	-15.697%
2026-04-06	0.6416	0.794000	0.632000	0.7804	+22.898%	1,767,393	-0.833%
2026-04-02	0.5900	0.635000	0.577800	0.6350	+4.734%	234,111	+21.874%
2026-04-01	0.6000	0.613200	0.575001	0.6063	+0.215%	128,591	+27.643%
2026-03-31	0.5400	0.605000	0.506800	0.6050	+12.768%	841,340	+27.917%
2026-03-30	0.6042	0.604200	0.520000	0.5365	-0.905%	492,241	+44.250%
2026-03-27	0.6400	0.640000	0.523700	0.5414	-15.419%	989,247	+42.944%
2026-03-26	0.6290	0.648800	0.580600	0.6401	+0.851%	424,877	+20.903%
2026-03-25	0.5700	0.649900	0.570000	0.6347	+15.379%	817,121	+21.932%
2026-03-24	0.5800	0.600000	0.540000	0.5501	-3.576%	589,160	+40.684%
2026-03-23	0.5690	0.603399	0.560100	0.5705	-0.088%	280,197	+35.653%
2026-03-20	0.6300	0.651900	0.522500	0.5710	-8.655%	854,599	+35.534%
2026-03-19	0.6400	0.640000	0.600000	0.6251	-3.772%	435,800	+23.804%
2026-03-18	0.7088	0.719800	0.630100	0.6496	-5.855%	463,593	+19.135%
2026-03-17	0.6700	0.734899	0.633100	0.6900	+9.056%	1,179,753	+12.159%
2026-03-16	0.6518	0.669900	0.629600	0.6327	+0.269%	133,999	+22.317%
2026-03-13	0.6450	0.682100	0.626600	0.6310	-3.517%	182,791	+22.647%
2026-03-12	0.6800	0.680000	0.640700	0.6540	-4.484%	200,205	+18.333%
2026-03-11	0.6831	0.687500	0.665200	0.6847	-0.306%	114,351	+13.028%
2026-03-10	0.6900	0.698000	0.671000	0.6868	+0.248%	171,965	+12.682%
2026-03-09	0.6450	0.691400	0.639801	0.6851	+1.813%	266,781	+12.962%
2026-03-06	0.6500	0.678800	0.630400	0.6729	+1.893%	199,784	+15.010%
2026-03-05	0.6861	0.686800	0.642300	0.6604	-5.657%	253,966	+17.187%
2026-03-04	0.6464	0.700000	0.635100	0.7000	+4.932%	234,354	+10.557%
2026-03-03	0.6929	0.692900	0.629800	0.6671	-3.598%	407,724	+16.010%
2026-03-02	0.6491	0.692000	0.643500	0.6920	+2.519%	207,712	+11.835%
2026-02-27	0.6900	0.712000	0.660900	0.6750	-3.475%	275,933	+14.652%
2026-02-26	0.7018	0.715000	0.680100	0.6993	-1.368%	200,789	+10.668%
2026-02-25	0.6528	0.725600	0.650600	0.7090	+7.555%	365,457	+9.154%
2026-02-24	0.6400	0.665000	0.633000	0.6592	+2.984%	291,063	+17.400%
2026-02-23	0.6500	0.650000	0.601200	0.6401	-1.219%	498,112	+20.903%
2026-02-20	0.7050	0.730500	0.640000	0.6480	-1.490%	1,212,272	+19.429%
2026-02-19	0.6728	0.689700	0.650000	0.6578	-1.938%	540,929	+17.650%
2026-02-18	0.6800	0.719900	0.663400	0.6708	-1.062%	238,422	+15.370%
2026-02-17	0.6913	0.705000	0.673500	0.6780	-3.253%	229,598	+14.145%
2026-02-13	0.6800	0.749500	0.680000	0.7008	+3.044%	393,995	+10.431%
2026-02-12	0.6910	0.710499	0.666000	0.6801	-4.359%	378,792	+13.792%
2026-02-11	0.7100	0.719900	0.680000	0.7111	-0.322%	491,546	+8.831%
2026-02-10	0.6988	0.751895	0.697300	0.7134	+2.104%	443,374	+8.481%
2026-02-09	0.7276	0.732400	0.690600	0.6987	-2.280%	344,099	+10.763%
2026-02-06	0.6900	0.740900	0.681100	0.7150	+3.593%	449,897	+8.238%
2026-02-05	0.7300	0.740100	0.679400	0.6902	-5.465%	658,718	+12.127%
2026-02-04	0.7750	0.807400	0.720000	0.7301	-4.562%	549,532	+5.999%
2026-02-03	0.8280	0.849900	0.710300	0.7650	-7.407%	1,575,094	+1.163%
2026-02-02	0.8500	0.871300	0.814000	0.8262	-0.793%	480,169	-6.330%
2026-01-30	0.8600	0.879700	0.824300	0.8328	-4.506%	394,224	-7.073%
2026-01-29	0.9000	0.900000	0.827500	0.8721	-4.007%	1,023,576	-11.260%
2026-01-28	1.0000	1.049100	0.885000	0.9085	+1.034%	2,473,938	-14.816%
2026-01-27	0.8900	0.899200	0.855000	0.8992	-0.333%	521,342	-13.935%
2026-01-26	0.9340	0.942500	0.880000	0.9022	-5.022%	508,492	-14.221%
2026-01-23	0.9699	0.990000	0.927500	0.9499	-1.971%	442,244	-18.528%
2026-01-22	1.0100	1.010000	0.950000	0.9690	+4.026%	1,228,853	-20.134%
2026-01-21	0.9460	0.990000	0.925000	0.9315	-1.533%	790,270	-16.919%
2026-01-20	0.9300	0.988800	0.920000	0.9460	-0.557%	669,871	-18.192%
2026-01-16	0.9500	1.000000	0.930000	0.9513	+0.699%	530,028	-18.648%
2026-01-15	0.9804	1.020000	0.934900	0.9447	-4.121%	438,833	-18.080%
2026-01-14	0.9539	1.010000	0.921000	0.9853	+2.614%	1,061,483	-21.455%
2026-01-13	0.9800	1.029900	0.960000	0.9602	-2.030%	622,126	-19.402%
2026-01-12	1.0800	1.090000	0.914250	0.9801	-8.402%	1,638,297	-21.039%
2026-01-09	1.0500	1.150000	1.020000	1.0700	+7.722%	2,779,554	-27.673%
2026-01-08	0.9800	1.050000	0.960000	0.9933	+4.229%	902,724	-22.088%
2026-01-07	0.9053	0.989800	0.905300	0.9530	+5.002%	501,731	-18.793%
2026-01-06	0.8410	0.920000	0.833500	0.9076	+6.364%	445,961	-14.731%
2026-01-05	0.8397	0.865600	0.805100	0.8533	+2.412%	286,798	-9.305%
2026-01-02	0.7924	0.839500	0.769800	0.8332	+8.236%	321,798	-7.117%
2025-12-31	0.8094	0.809400	0.762000	0.7698	-4.146%	669,525	+0.533%
2025-12-30	0.8087	0.839900	0.801600	0.8031	-1.145%	364,250	-3.636%
2025-12-29	0.8840	0.884200	0.780000	0.8124	-10.153%	776,921	-4.739%
2025-12-26	0.9100	0.930000	0.884000	0.9042	+1.220%	667,985	-14.411%
2025-12-24	0.8750	0.907100	0.860000	0.8933	+2.678%	151,628	-13.366%
2025-12-23	0.8900	0.913500	0.864600	0.8700	-3.237%	245,520	-11.046%
2025-12-22	0.8800	0.929900	0.860000	0.8991	+1.011%	596,182	-13.925%
2025-12-19	0.8800	0.919900	0.880000	0.8901	+1.575%	415,083	-13.055%
2025-12-18	0.9009	0.939999	0.866000	0.8763	+1.201%	353,892	-11.685%
2025-12-17	0.8975	0.930000	0.862700	0.8659	-3.896%	316,919	-10.625%
2025-12-16	0.9200	0.930000	0.874600	0.9010	-1.916%	355,551	-14.107%
2025-12-15	1.0000	1.005200	0.913000	0.9186	-5.698%	497,089	-15.752%
2025-12-12	1.0200	1.020000	0.959100	0.9741	-3.554%	536,289	-20.552%
2025-12-11	1.0000	1.050000	1.000000	1.0100	-0.980%	497,350	-23.376%
2025-12-10	1.0900	1.130000	1.015000	1.0200	-3.774%	1,083,193	-24.127%
2025-12-09	0.9615	1.089900	0.950000	1.0600	+18.001%	2,300,029	-26.991%
2025-12-08	0.8720	0.910200	0.863100	0.8983	+3.253%	387,700	-13.848%
2025-12-05	0.8900	0.913200	0.834200	0.8700	-2.695%	379,651	-11.046%
2025-12-04	0.8764	0.936000	0.861101	0.8941	+5.052%	613,715	-13.444%
2025-12-03	0.7600	0.859600	0.753700	0.8511	+10.878%	502,504	-9.071%
2025-12-02	0.8000	0.808190	0.720100	0.7676	+6.953%	1,115,360	+0.821%
2025-12-01	0.7700	0.775700	0.703000	0.7177	-6.913%	485,275	+7.831%
2025-11-28	0.8020	0.815000	0.766400	0.7710	-5.201%	355,750	+0.376%
2025-11-26	0.7560	0.813300	0.744600	0.8133	+9.080%	580,931	-4.844%
2025-11-25	0.7524	0.760100	0.725700	0.7456	-1.519%	235,401	+3.796%
2025-11-24	0.7481	0.785200	0.731100	0.7571	+0.225%	274,871	+2.219%
2025-11-21	0.7474	0.790000	0.740600	0.7554	-0.093%	423,056	+2.449%
2025-11-20	0.7881	0.823650	0.738500	0.7561	+0.813%	646,235	+2.354%
2025-11-19	0.7853	0.789500	0.729300	0.7500	-4.931%	503,808	+3.187%
2025-11-18	0.7900	0.839300	0.765000	0.7889	+1.518%	492,038	-1.901%
2025-11-17	0.8450	0.845000	0.760000	0.7771	-7.543%	1,084,009	-0.412%
2025-11-14	0.8620	0.888500	0.840000	0.8405	-0.533%	475,008	-7.924%
2025-11-13	0.9500	0.955337	0.840500	0.8450	-12.326%	2,156,663	-8.414%
2025-11-12	1.0600	1.100000	0.950000	0.9638	-9.075%	1,460,730	-19.703%
2025-11-11	1.0000	1.190100	0.910000	1.0600	+8.751%	3,671,154	-26.991%
2025-11-10	0.9600	1.110000	0.929300	0.9747	+7.039%	2,864,165	-20.601%
2025-11-07	0.9200	0.934100	0.850000	0.9106	+2.487%	1,007,828	-15.012%
2025-11-06	0.9200	0.949400	0.868000	0.8885	-1.823%	741,655	-12.898%
2025-11-05	0.8847	0.929900	0.884700	0.9050	+1.857%	326,909	-14.486%
2025-11-04	0.9300	0.939800	0.865700	0.8885	-4.882%	482,555	-12.898%
2025-11-03	0.9300	0.958600	0.910100	0.9341	-0.107%	626,208	-17.150%
2025-10-31	0.9500	0.950000	0.900000	0.9351	-1.568%	678,205	-17.239%
2025-10-30	1.0500	1.050000	0.932600	0.9500	-5.941%	1,396,262	-18.537%
2025-10-29	0.9116	1.160000	0.911600	1.0100	+8.253%	6,466,785	-23.376%
2025-10-28	0.9400	0.940000	0.920000	0.9330	-0.075%	251,171	-17.053%
2025-10-27	0.9160	0.953750	0.916000	0.9337	+1.533%	408,776	-17.115%
2025-10-24	0.9253	0.945000	0.910000	0.9196	-0.022%	297,036	-15.844%
2025-10-23	0.9600	0.960000	0.890000	0.9198	-1.615%	645,472	-15.862%
2025-10-22	0.9700	0.975000	0.920000	0.9349	-3.609%	435,411	-17.221%
2025-10-21	0.9761	0.999800	0.940000	0.9699	-0.899%	375,408	-20.208%
2025-10-20	0.9400	1.031000	0.940000	0.9787	+5.657%	552,986	-20.926%
2025-10-17	0.9600	0.970000	0.910000	0.9263	-2.041%	344,154	-16.453%
2025-10-16	0.9771	1.020000	0.922200	0.9456	-3.224%	1,051,220	-18.158%
2025-10-15	0.9268	0.999900	0.920000	0.9771	+5.427%	329,811	-20.796%
2025-10-14	0.9300	0.949900	0.900700	0.9268	-3.034%	389,333	-16.498%
2025-10-13	0.9477	0.979999	0.927695	0.9558	+0.897%	403,767	-19.031%
2025-10-10	1.0000	1.000000	0.940100	0.9473	-3.915%	395,114	-18.305%
2025-10-09	1.0000	1.035000	0.980500	0.9859	-1.410%	451,968	-21.503%
2025-10-08	0.9590	1.040000	0.950100	1.0000	+3.713%	802,835	-22.610%
2025-10-07	0.9700	1.000000	0.940400	0.9642	+0.156%	527,077	-19.737%
2025-10-06	1.0400	1.040000	0.960200	0.9627	-5.618%	910,676	-19.612%
2025-10-03	1.0400	1.050000	1.010000	1.0200	0.000%	633,214	-24.127%
2025-10-02	1.0200	1.030000	1.010000	1.0200	0.000%	352,775	-24.127%
2025-10-01	1.0100	1.020000	1.010000	1.0200	+0.990%	191,510	-24.127%
2025-09-30	1.0400	1.040000	1.000000	1.0100	0.000%	280,379	-23.376%
2025-09-29	1.0300	1.050000	1.010000	1.0100	-0.980%	421,278	-23.376%
2025-09-26	1.0200	1.049600	1.000000	1.0200	-0.971%	445,599	-24.127%
2025-09-25	1.0600	1.060000	1.020000	1.0300	-2.830%	380,616	-24.864%
2025-09-24	1.0400	1.080000	1.040000	1.0600	+0.952%	394,691	-26.991%
2025-09-23	1.0900	1.105000	1.040000	1.0500	-2.778%	386,300	-26.295%
2025-09-22	1.0800	1.110000	1.030000	1.0800	+2.857%	372,452	-28.343%
2025-09-19	1.1400	1.150000	1.050000	1.0500	-8.696%	939,959	-26.295%
2025-09-18	1.1700	1.220000	1.130000	1.1500	0.000%	1,873,106	-32.704%
2025-09-17	1.2000	1.210000	1.150000	1.1500	-4.167%	331,584	-32.704%
2025-09-16	1.1400	1.210000	1.140000	1.2000	+3.448%	358,260	-35.508%
2025-09-15	1.1600	1.180000	1.120000	1.1600	0.000%	473,632	-33.284%
2025-09-12	1.1700	1.200000	1.150000	1.1600	-1.695%	384,857	-33.284%
2025-09-11	1.2200	1.260500	1.170000	1.1800	-4.065%	420,628	-34.415%
2025-09-10	1.1700	1.260000	1.160000	1.2300	+4.237%	331,315	-37.081%
2025-09-09	1.1500	1.190000	1.130000	1.1800	+0.855%	298,778	-34.415%
2025-09-08	1.2000	1.210000	1.150000	1.1700	-2.500%	329,712	-33.855%
2025-09-05	1.2200	1.240000	1.160000	1.2000	-1.639%	304,117	-35.508%
2025-09-04	1.2800	1.299500	1.160000	1.2200	-6.154%	584,643	-36.566%
2025-09-03	1.2500	1.310000	1.240000	1.3000	+4.000%	566,307	-40.469%
2025-09-02	1.2500	1.278700	1.220000	1.2500	+0.806%	352,622	-38.088%
2025-08-29	1.2400	1.260000	1.180000	1.2400	0.000%	401,415	-37.589%
2025-08-28	1.2900	1.300000	1.180000	1.2400	-3.125%	531,909	-37.589%
2025-08-27	1.3000	1.330000	1.250000	1.2800	-0.775%	455,238	-39.539%
2025-08-26	1.3200	1.350000	1.282800	1.2900	-0.769%	751,425	-40.008%
2025-08-25	1.2500	1.470000	1.239400	1.3000	+9.244%	3,777,145	-40.469%
2025-08-22	1.1800	1.229900	1.150700	1.1900	+3.478%	241,451	-34.966%
2025-08-21	1.1600	1.180000	1.150000	1.1500	-1.709%	135,495	-32.704%
2025-08-20	1.1700	1.215000	1.155000	1.1700	0.000%	367,198	-33.855%
2025-08-19	1.2300	1.240000	1.160000	1.1700	-5.645%	173,239	-33.855%
2025-08-18	1.2200	1.250000	1.190100	1.2400	+4.202%	374,155	-37.589%
2025-08-15	1.2200	1.250000	1.180000	1.1900	-0.833%	340,707	-34.966%
2025-08-14	1.1600	1.210000	1.128700	1.2000	+3.448%	305,341	-35.508%
2025-08-13	1.2600	1.320000	1.160000	1.1600	-5.691%	800,846	-33.284%
2025-08-12	1.1000	1.230000	1.080000	1.2300	+13.889%	638,259	-37.081%
2025-08-11	1.1100	1.110000	1.060000	1.0800	-2.703%	323,695	-28.343%
2025-08-08	1.1200	1.170000	1.080000	1.1100	-0.893%	248,334	-30.279%
2025-08-07	1.1000	1.120000	1.060000	1.1200	+0.901%	363,182	-30.902%
2025-08-06	1.1300	1.132000	1.080000	1.1100	-1.770%	257,437	-30.279%
2025-08-05	1.1500	1.150000	1.110000	1.1300	+0.893%	202,059	-31.513%
2025-08-04	1.1000	1.120000	1.079600	1.1200	+2.752%	212,909	-30.902%
2025-08-01	1.0800	1.090000	1.020000	1.0900	+1.869%	221,896	-29.000%
2025-07-31	1.1000	1.125000	1.060000	1.0700	-2.727%	229,732	-27.673%
2025-07-30	1.1800	1.180000	1.080000	1.1000	-3.509%	386,525	-29.645%
2025-07-29	1.2100	1.210000	1.100000	1.1400	-3.390%	421,684	-32.114%
2025-07-28	1.2000	1.210000	1.150000	1.1800	0.000%	293,158	-34.415%
2025-07-25	1.2200	1.229600	1.150000	1.1800	-2.479%	243,742	-34.415%
2025-07-24	1.2500	1.269100	1.200000	1.2100	-3.200%	168,574	-36.041%
2025-07-23	1.1600	1.250000	1.145000	1.2500	+8.696%	710,393	-38.088%
2025-07-22	1.1400	1.179600	1.120000	1.1500	0.000%	339,347	-32.704%
2025-07-21	1.1600	1.201700	1.130000	1.1500	0.000%	231,525	-32.704%
2025-07-18	1.2100	1.220000	1.140000	1.1500	-4.167%	290,460	-32.704%
2025-07-17	1.2200	1.279500	1.020000	1.2000	-0.826%	2,328,849	-35.508%
2025-07-16	1.1500	1.230000	1.140000	1.2100	+3.419%	265,280	-36.041%
2025-07-15	1.2200	1.229100	1.150000	1.1700	-4.878%	392,127	-33.855%
2025-07-14	1.2500	1.270000	1.200000	1.2300	-0.806%	392,769	-37.081%
2025-07-11	1.2800	1.300000	1.225000	1.2400	-4.615%	449,537	-37.589%
2025-07-10	1.3700	1.400000	1.270000	1.3000	-1.515%	885,024	-40.469%
2025-07-09	1.2700	1.380000	1.270000	1.3200	+3.937%	400,283	-41.371%
2025-07-08	1.2300	1.310000	1.230000	1.2700	+4.098%	400,668	-39.063%
2025-07-07	1.3200	1.328800	1.200000	1.2200	-8.271%	411,769	-36.566%
2025-07-03	1.2900	1.340000	1.260000	1.3300	+4.724%	141,463	-41.812%
2025-07-02	1.2300	1.320000	1.180000	1.2700	+4.098%	644,669	-39.063%
2025-07-01	1.3100	1.339900	1.205000	1.2200	-8.271%	648,669	-36.566%
2025-06-30	1.4100	1.430000	1.320000	1.3300	-5.674%	544,310	-41.812%
2025-06-27	1.4600	1.470000	1.390000	1.4100	-2.759%	313,904	-45.113%
2025-06-26	1.5100	1.520000	1.430000	1.4500	-3.974%	387,782	-46.628%
2025-06-25	1.6200	1.620000	1.500000	1.5100	-5.625%	420,950	-48.748%
2025-06-24	1.5600	1.660000	1.550000	1.6000	+3.896%	454,843	-51.631%
2025-06-23	1.5900	1.615000	1.540000	1.5400	-4.938%	340,132	-49.747%
2025-06-20	1.6200	1.665000	1.560000	1.6200	+0.621%	898,758	-52.228%
2025-06-18	1.6200	1.645000	1.530000	1.6100	-0.617%	398,825	-51.932%
2025-06-17	1.7800	1.849300	1.610000	1.6200	-8.989%	596,364	-52.228%
2025-06-16	1.7600	1.820300	1.710000	1.7800	+1.714%	288,637	-56.522%
2025-06-13	1.7600	1.830000	1.740000	1.7500	-2.235%	332,198	-55.777%
2025-06-12	1.7500	1.850000	1.695000	1.7900	+2.286%	716,528	-56.765%
2025-06-11	1.6800	1.915000	1.680000	1.7500	+4.167%	909,442	-55.777%
2025-06-10	1.7200	1.770000	1.660000	1.6800	-1.754%	577,899	-53.935%
2025-06-09	1.7400	1.750000	1.660000	1.7100	+1.183%	405,090	-54.743%
2025-06-06	1.5800	1.760000	1.580000	1.6900	+8.333%	914,725	-54.207%
2025-06-05	1.6400	1.659900	1.560000	1.5600	-5.455%	396,661	-50.391%
2025-06-04	1.5300	1.680000	1.530000	1.6500	+7.843%	829,572	-53.097%
2025-06-03	1.4500	1.530000	1.380000	1.5300	+8.511%	771,049	-49.418%
2025-06-02	1.4300	1.540000	1.400000	1.4100	+2.174%	896,085	-45.113%
2025-05-30	1.3900	1.425100	1.330000	1.3800	-1.429%	202,995	-43.920%
2025-05-29	1.3900	1.470300	1.380000	1.4000	+2.190%	371,633	-44.721%
2025-05-28	1.3300	1.435000	1.330000	1.3700	-4.196%	584,459	-43.511%
2025-05-27	1.5700	1.575000	1.420000	1.4300	-9.494%	1,018,111	-45.881%
2025-05-23	1.6400	1.765000	1.565000	1.5800	+0.637%	3,075,952	-51.019%
2025-05-22	1.6000	1.628800	1.550000	1.5700	-0.633%	3,580,457	-50.707%
2025-05-21	1.6100	1.650000	1.510000	1.5800	-3.067%	645,252	-51.019%
2025-05-20	1.5000	1.658100	1.480000	1.6300	+11.644%	1,416,186	-52.521%
2025-05-19	1.4100	1.475000	1.390000	1.4600	+2.817%	455,772	-46.993%
2025-05-16	1.3700	1.450000	1.360000	1.4200	+5.185%	533,173	-45.500%
2025-05-15	1.3200	1.360000	1.240000	1.3500	+3.053%	210,135	-42.674%
2025-05-14	1.3200	1.365000	1.290000	1.3100	+3.150%	255,347	-40.924%
2025-05-13	1.3100	1.310000	1.210000	1.2700	-1.550%	430,999	-39.063%
2025-05-12	1.2500	1.350000	1.250000	1.2900	+7.500%	323,385	-40.008%
2025-05-09	1.2500	1.250000	1.190000	1.2000	-1.639%	64,317	-35.508%
2025-05-08	1.1600	1.270000	1.160000	1.2200	+5.172%	258,840	-36.566%
2025-05-07	1.1700	1.200000	1.160000	1.1600	-2.521%	132,155	-33.284%
2025-05-06	1.3000	1.320000	1.170100	1.1900	-9.160%	310,553	-34.966%
2025-05-05	1.3900	1.390000	1.291000	1.3100	-5.072%	100,556	-40.924%
2025-05-02	1.3600	1.401000	1.310000	1.3800	+3.759%	288,825	-43.920%
2025-05-01	1.4000	1.400000	1.320000	1.3300	-5.000%	88,944	-41.812%
2025-04-30	1.2400	1.400000	1.200000	1.4000	+11.111%	278,767	-44.721%
2025-04-29	1.2400	1.290000	1.220000	1.2600	+1.613%	103,855	-38.579%
2025-04-28	1.2300	1.290000	1.210000	1.2400	-0.800%	185,105	-37.589%
2025-04-25	1.2900	1.339900	1.240000	1.2500	-5.303%	177,828	-38.088%
2025-04-24	1.2300	1.325000	1.220000	1.3200	+7.317%	264,853	-41.371%
2025-04-23	1.1800	1.268000	1.165000	1.2300	+6.957%	357,000	-37.081%
2025-04-22	1.0900	1.160000	1.070000	1.1500	+6.481%	172,317	-32.704%
2025-04-21	1.0700	1.135300	1.060000	1.0800	0.000%	237,275	-28.343%
2025-04-17	1.0500	1.110000	1.030000	1.0800	+3.846%	131,526	-28.343%
2025-04-16	1.1100	1.110000	1.000000	1.0400	-6.306%	151,952	-25.587%
2025-04-15	1.0600	1.150000	1.060000	1.1100	+2.778%	221,011	-30.279%
2025-04-14	1.0400	1.169600	1.030000	1.0800	+4.854%	427,662	-28.343%
2025-04-11	0.9600	1.030000	0.910000	1.0300	+6.924%	137,937	-24.864%
2025-04-10	0.9700	0.986000	0.909500	0.9633	-3.670%	168,679	-19.662%
2025-04-09	0.9170	1.040000	0.860000	1.0000	+6.940%	416,043	-22.610%
2025-04-08	1.0000	1.019900	0.916700	0.9351	-2.917%	206,819	-17.239%
2025-04-07	0.9000	0.993300	0.850500	0.9632	+1.379%	363,348	-19.653%
2025-04-04	1.0100	1.020000	0.910400	0.9501	-9.514%	503,154	-18.545%
2025-04-03	1.0700	1.120000	1.050000	1.0500	-9.091%	290,476	-26.295%
2025-04-02	1.0800	1.160000	1.050000	1.1550	+6.944%	259,128	-32.996%
2025-04-01	1.1700	1.180000	1.080000	1.0800	-9.244%	485,432	-28.343%
2025-03-31	1.2600	1.270000	1.160000	1.1900	-5.556%	323,592	-34.966%
2025-03-28	1.1800	1.290000	1.180000	1.2600	+0.800%	222,949	-38.579%
2025-03-27	1.2700	1.300000	1.200000	1.2500	+0.806%	256,444	-38.088%
2025-03-26	1.3300	1.339000	1.190000	1.2400	-6.061%	531,803	-37.589%
2025-03-25	1.3500	1.360000	1.290000	1.3200	-3.650%	149,000	-41.371%
2025-03-24	1.4100	1.410000	1.330000	1.3700	0.000%	215,539	-43.511%
2025-03-21	1.3500	1.380000	1.303100	1.3700	+0.735%	172,580	-43.511%
2025-03-20	1.3400	1.380000	1.300000	1.3600	+0.741%	173,910	-43.096%
2025-03-19	1.4100	1.420000	1.330000	1.3500	-2.878%	463,126	-42.674%
2025-03-18	1.3200	1.430000	1.280000	1.3900	+3.731%	387,544	-44.324%
2025-03-17	1.2400	1.380000	1.210000	1.3400	+8.943%	448,281	-42.246%
2025-03-14	1.2300	1.255000	1.200000	1.2300	-2.381%	293,266	-37.081%
2025-03-13	1.2200	1.305000	1.190000	1.2600	+5.882%	788,507	-38.579%
2025-03-12	1.2300	1.230000	1.170000	1.1900	-1.653%	230,596	-34.966%
2025-03-11	1.2000	1.250000	1.160000	1.2100	+0.833%	357,636	-36.041%
2025-03-10	1.1900	1.255000	1.170000	1.2000	-2.439%	588,436	-35.508%
2025-03-07	1.4300	1.490000	1.215000	1.2300	-8.209%	9,354,261	-37.081%
2025-03-06	1.2800	1.370000	1.270500	1.3400	+2.290%	231,424	-42.246%
2025-03-05	1.3100	1.372600	1.250100	1.3100	+1.550%	286,739	-40.924%
2025-03-04	1.2000	1.290000	1.130000	1.2900	+6.612%	391,298	-40.008%
2025-03-03	1.2600	1.290000	1.160000	1.2100	-9.023%	615,636	-36.041%
2025-02-28	1.3700	1.430000	1.300000	1.3300	-2.206%	527,179	-41.812%
2025-02-27	1.5500	2.200000	1.340100	1.3600	-11.688%	6,204,711	-43.096%
2025-02-26	1.2000	1.760000	1.200000	1.5400	+22.222%	5,081,773	-49.747%
2025-02-25	1.2700	1.270000	1.220000	1.2600	-0.787%	233,553	-38.579%
2025-02-24	1.3600	1.387500	1.200100	1.2700	-5.224%	1,135,286	-39.063%
2025-02-21	1.4500	1.479900	1.340000	1.3400	-5.634%	186,551	-42.246%
2025-02-20	1.4500	1.560000	1.390000	1.4200	-2.069%	120,286	-45.500%
2025-02-19	1.4400	1.539400	1.420000	1.4500	+2.113%	193,373	-46.628%
2025-02-18	1.5800	1.590000	1.410000	1.4200	-8.974%	173,630	-45.500%
2025-02-14	1.5100	1.590000	1.450000	1.5600	+4.000%	224,678	-50.391%
2025-02-13	1.3000	1.540000	1.300000	1.5000	+17.188%	839,057	-48.407%
2025-02-12	1.3800	1.400000	1.250900	1.2800	-9.220%	575,999	-39.539%
2025-02-11	1.4100	1.410300	1.310000	1.4100	-2.759%	342,844	-45.113%
2025-02-10	1.4800	1.490000	1.430000	1.4500	-0.685%	192,086	-46.628%
2025-02-07	1.5900	1.590000	1.422000	1.4600	-5.806%	261,041	-46.993%
2025-02-06	1.6000	1.649900	1.500000	1.5500	-3.125%	122,146	-50.071%
2025-02-05	1.6100	1.650000	1.590000	1.6000	0.000%	204,690	-51.631%
2025-02-04	1.6000	1.670400	1.540000	1.6000	+0.629%	147,816	-51.631%
2025-02-03	1.5800	1.630000	1.530000	1.5900	-3.049%	238,377	-51.327%
2025-01-31	1.6500	1.730000	1.520000	1.6400	-1.205%	304,495	-52.811%
2025-01-30	1.5499	1.720000	1.545000	1.6600	+9.211%	211,695	-53.380%
2025-01-29	1.5000	1.530000	1.460000	1.5200	+1.333%	94,938	-49.086%
2025-01-28	1.4400	1.520000	1.440000	1.5000	+3.448%	85,970	-48.407%
2025-01-27	1.5300	1.580000	1.413400	1.4500	-6.452%	151,068	-46.628%
2025-01-24	1.5100	1.615000	1.490000	1.5500	+2.649%	93,373	-50.071%
2025-01-23	1.6400	1.640000	1.480600	1.5100	-10.119%	308,193	-48.748%
2025-01-22	1.4800	1.730000	1.450000	1.6800	+12.752%	522,921	-53.935%
2025-01-21	1.4700	1.520000	1.450000	1.4900	+2.759%	78,271	-48.060%
2025-01-17	1.4600	1.520000	1.410000	1.4500	+1.399%	120,384	-46.628%

.dark-mode .qppjlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qppjlq{ color: #333333; background-color: white; border: 2px solid #333333; }PDSBPDS Biotechnology Corporation Common Stockstock NASDAQ

PDSB
PDS Biotechnology Corporation Common Stock
stock NASDAQ