PDSB
PDS Biotechnology Corporation Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:08 PM EST
1.23USD+4.701%(+0.06)2,946,858
Pre-marketNov 6, 2026 9:26:30 AM EST
1.19USD+1.709%(+0.02)
After-hoursNov 6, 2026 4:45:30 PM EST
1.2495USD+2.000%(+0.0245)
PDSB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1.1900 | 1.2700 | 1.1737 | 1.2300 | +5.128% | 2,946,858 | 0.000% |
| 2026-11-05 | 1.2800 | 1.2850 | 1.1300 | 1.1700 | -10.000% | 3,612,550 | +5.128% |
| 2026-11-04 | 1.4700 | 1.4777 | 1.2700 | 1.3000 | -7.801% | 4,598,110 | -5.385% |
| 2026-11-03 | 1.3500 | 1.5300 | 1.3500 | 1.4100 | +2.920% | 5,200,708 | -12.766% |
| 2026-11-02 | 1.4850 | 1.4850 | 1.3150 | 1.3700 | -4.861% | 4,122,504 | -10.219% |
| 2026-10-30 | 1.4900 | 1.5500 | 1.3300 | 1.4400 | -7.097% | 5,547,439 | -14.583% |
| 2026-10-29 | 1.5300 | 1.7000 | 1.5200 | 1.5500 | +1.974% | 8,274,734 | -20.645% |
| 2026-10-28 | 1.3000 | 1.6050 | 1.2800 | 1.5200 | +16.923% | 15,238,211 | -19.079% |
| 2026-10-27 | 1.0600 | 1.3900 | 1.0400 | 1.3000 | +22.066% | 10,671,167 | -5.385% |
| 2026-10-26 | 1.0700 | 1.1000 | 1.0328 | 1.0650 | -4.054% | 2,289,265 | +15.493% |
| 2026-10-23 | 1.1100 | 1.1300 | 1.0600 | 1.1100 | -4.310% | 2,704,087 | +10.811% |
| 2026-10-22 | 1.1600 | 1.2200 | 1.1150 | 1.1600 | -6.452% | 5,122,580 | +6.034% |
| 2026-10-21 | 0.9982 | 1.3100 | 0.9900 | 1.2400 | +29.099% | 15,239,955 | -0.806% |
| 2026-10-20 | 0.9300 | 0.9861 | 0.9000 | 0.9605 | +4.801% | 4,092,761 | +28.058% |
| 2026-10-19 | 1.1300 | 1.1400 | 0.9165 | 0.9165 | -18.894% | 8,431,703 | +34.206% |
| 2026-10-16 | 1.2500 | 1.2600 | 1.0904 | 1.1300 | -13.077% | 6,935,836 | +8.850% |
| 2026-10-15 | 1.3710 | 1.3900 | 1.0950 | 1.3000 | -7.801% | 10,232,697 | -5.385% |
| 2026-10-14 | 1.6000 | 1.6700 | 1.3800 | 1.4100 | -11.875% | 9,457,712 | -12.766% |
| 2026-10-13 | 1.4300 | 1.7900 | 1.3900 | 1.6000 | +5.263% | 16,967,569 | -23.125% |
| 2026-10-12 | 1.4850 | 1.5500 | 1.3800 | 1.5200 | +10.145% | 15,076,379 | -19.079% |
| 2026-10-09 | 1.0400 | 1.4000 | 1.0000 | 1.3800 | +35.294% | 16,061,956 | -10.870% |
| 2026-10-08 | 1.0400 | 1.0996 | 0.9600 | 1.0200 | -4.225% | 4,875,779 | +20.588% |
| 2026-10-07 | 1.0500 | 1.1000 | 1.0000 | 1.0650 | +1.914% | 5,604,562 | +15.493% |
| 2026-10-06 | 1.1500 | 1.2700 | 0.9361 | 1.0450 | -12.917% | 17,042,595 | +17.703% |
| 2026-10-05 | 0.7810 | 1.3500 | 0.7690 | 1.2000 | +60.321% | 78,550,937 | +2.500% |
| 2026-10-02 | 0.7150 | 0.7502 | 0.7090 | 0.7485 | +6.005% | 3,656,771 | +64.329% |
| 2026-10-01 | 0.7499 | 0.7600 | 0.7003 | 0.7061 | -5.941% | 3,726,186 | +74.196% |
| 2026-09-30 | 0.7244 | 0.7606 | 0.7101 | 0.7507 | +1.050% | 4,585,570 | +63.847% |
| 2026-09-29 | 0.7506 | 0.7700 | 0.7292 | 0.7429 | -3.003% | 2,706,431 | +65.567% |
| 2026-09-28 | 0.7814 | 0.7895 | 0.7283 | 0.7659 | -3.914% | 4,042,377 | +60.595% |
| 2026-09-25 | 0.8040 | 0.8220 | 0.7805 | 0.7971 | -0.375% | 3,937,367 | +54.309% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.7500 | 0.8001 | -2.889% | 6,097,352 | +53.731% |
| 2026-09-23 | 0.8800 | 0.9058 | 0.8176 | 0.8239 | -9.462% | 9,724,154 | +49.290% |
| 2026-09-22 | 0.8600 | 0.9950 | 0.8120 | 0.9100 | +8.089% | 24,749,958 | +35.165% |
| 2026-09-21 | 0.9371 | 0.9700 | 0.8067 | 0.8419 | +4.519% | 17,073,163 | +46.098% |
| 2026-09-18 | 0.8225 | 0.9000 | 0.7511 | 0.8055 | -4.358% | 18,976,901 | +52.700% |
| 2026-09-17 | 0.9077 | 0.9976 | 0.8200 | 0.8422 | -14.981% | 35,878,142 | +46.046% |
| 2026-09-16 | 0.6490 | 1.0600 | 0.6200 | 0.9906 | +69.247% | 196,516,305 | +24.167% |
| 2026-09-15 | 0.4916 | 0.7553 | 0.4130 | 0.5853 | +46.655% | 372,179,893 | +110.149% |
| 2026-09-14 | 0.2776 | 0.4500 | 0.2610 | 0.3991 | +35.334% | 80,847,335 | +208.193% |
| 2026-09-11 | 0.3200 | 0.3200 | 0.2930 | 0.2949 | -6.470% | 5,839,190 | +317.091% |
| 2026-09-10 | 0.2910 | 0.3300 | 0.2850 | 0.3153 | +7.611% | 12,732,506 | +290.105% |
| 2026-09-09 | 0.3000 | 0.3180 | 0.2850 | 0.2930 | -2.333% | 19,253,135 | +319.795% |
| 2026-09-08 | 0.4880 | 0.6510 | 0.2565 | 0.3000 | +36.364% | 491,124,640 | +310.000% |
| 2026-09-04 | 0.2200 | 0.2378 | 0.2174 | 0.2200 | 0.000% | 1,087,980 | +459.091% |
| 2026-09-03 | 0.2145 | 0.2297 | 0.2070 | 0.2200 | +3.774% | 835,434 | +459.091% |
| 2026-09-02 | 0.2010 | 0.2181 | 0.2010 | 0.2120 | +3.922% | 765,830 | +480.189% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1972 | 0.2040 | -4.673% | 591,540 | +502.941% |
| 2026-08-31 | 0.2100 | 0.2317 | 0.2060 | 0.2140 | +1.470% | 1,356,645 | +474.766% |
| 2026-08-28 | 0.2152 | 0.2250 | 0.2080 | 0.2109 | -3.212% | 837,683 | +483.215% |
| 2026-08-27 | 0.2239 | 0.2336 | 0.2140 | 0.2179 | -2.375% | 1,246,133 | +464.479% |
| 2026-08-26 | 0.2233 | 0.2264 | 0.2150 | 0.2232 | +0.767% | 1,197,592 | +451.075% |
| 2026-08-25 | 0.2185 | 0.2289 | 0.2170 | 0.2215 | +2.168% | 1,185,909 | +455.305% |
| 2026-08-24 | 0.2185 | 0.2221 | 0.2073 | 0.2168 | -0.778% | 697,412 | +467.343% |
| 2026-08-21 | 0.2075 | 0.2358 | 0.2075 | 0.2185 | +4.596% | 2,933,082 | +462.929% |
| 2026-08-20 | 0.2027 | 0.2177 | 0.1975 | 0.2089 | +4.086% | 2,008,671 | +488.798% |
| 2026-08-19 | 0.2070 | 0.2398 | 0.1952 | 0.2007 | -3.510% | 3,758,567 | +512.855% |
| 2026-08-18 | 0.2205 | 0.2254 | 0.2080 | 0.2080 | -5.669% | 1,038,649 | +491.346% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2106 | 0.2205 | -4.380% | 1,817,714 | +457.823% |
| 2026-08-14 | 0.2300 | 0.2444 | 0.2251 | 0.2306 | -1.115% | 1,747,297 | +433.391% |
| 2026-08-13 | 0.2420 | 0.2459 | 0.2167 | 0.2332 | -3.636% | 4,384,237 | +427.444% |
| 2026-08-12 | 0.2602 | 0.2720 | 0.2297 | 0.2420 | -5.763% | 7,116,928 | +408.264% |
| 2026-08-11 | 0.6780 | 0.6780 | 0.2308 | 0.2568 | -64.875% | 28,273,577 | +378.972% |
| 2026-08-10 | 0.7700 | 0.8000 | 0.7065 | 0.7311 | -5.701% | 197,074 | +68.240% |
| 2026-08-07 | 0.7400 | 0.7995 | 0.7400 | 0.7753 | +3.775% | 225,995 | +58.648% |
| 2026-08-06 | 0.7499 | 0.7603 | 0.7268 | 0.7471 | +2.807% | 408,248 | +64.637% |
| 2026-08-05 | 0.7280 | 0.7310 | 0.7013 | 0.7267 | +0.931% | 171,662 | +69.258% |
| 2026-08-04 | 0.7200 | 0.7630 | 0.7200 | 0.7200 | +0.784% | 292,017 | +70.833% |
| 2026-08-03 | 0.6900 | 0.7378 | 0.6900 | 0.7144 | +4.125% | 248,380 | +72.172% |
| 2026-07-31 | 0.6950 | 0.7033 | 0.6714 | 0.6861 | -1.845% | 163,783 | +79.274% |
| 2026-07-30 | 0.6700 | 0.6990 | 0.6600 | 0.6990 | +4.391% | 124,731 | +75.966% |
| 2026-07-29 | 0.6711 | 0.6804 | 0.6536 | 0.6696 | -3.041% | 118,061 | +83.692% |
| 2026-07-28 | 0.7000 | 0.7064 | 0.6701 | 0.6906 | -0.303% | 75,981 | +78.106% |
| 2026-07-27 | 0.6875 | 0.7150 | 0.6500 | 0.6927 | +1.658% | 363,078 | +77.566% |
| 2026-07-24 | 0.7005 | 0.7103 | 0.6701 | 0.6814 | -2.727% | 202,052 | +80.511% |
| 2026-07-23 | 0.7173 | 0.7400 | 0.7000 | 0.7005 | -2.096% | 207,614 | +75.589% |
| 2026-07-22 | 0.7739 | 0.7770 | 0.7102 | 0.7155 | -5.855% | 108,285 | +71.908% |
| 2026-07-21 | 0.7266 | 0.7700 | 0.7187 | 0.7600 | +5.953% | 227,050 | +61.842% |
| 2026-07-20 | 0.7170 | 0.7372 | 0.7103 | 0.7173 | -2.395% | 131,536 | +71.476% |
| 2026-07-17 | 0.7100 | 0.7460 | 0.7087 | 0.7349 | +3.332% | 250,839 | +67.370% |
| 2026-07-16 | 0.7200 | 0.7460 | 0.7100 | 0.7112 | -4.665% | 159,281 | +72.947% |
| 2026-07-15 | 0.7300 | 0.7525 | 0.7201 | 0.7460 | -0.798% | 327,873 | +64.879% |
| 2026-07-14 | 0.7450 | 0.7561 | 0.7100 | 0.7520 | +0.913% | 442,037 | +63.564% |
| 2026-07-13 | 0.7739 | 0.7870 | 0.7250 | 0.7452 | -3.708% | 324,140 | +65.056% |
| 2026-07-10 | 0.7850 | 0.7936 | 0.7403 | 0.7739 | -1.690% | 305,582 | +58.935% |
| 2026-07-09 | 0.8188 | 0.8400 | 0.7407 | 0.7872 | -4.570% | 791,564 | +56.250% |
| 2026-07-08 | 0.8300 | 0.8509 | 0.7950 | 0.8249 | -1.221% | 344,111 | +49.109% |
| 2026-07-07 | 0.8495 | 0.8550 | 0.8002 | 0.8351 | -1.300% | 184,964 | +47.288% |
| 2026-07-06 | 0.8588 | 0.8900 | 0.8347 | 0.8461 | -0.821% | 286,043 | +45.373% |
| 2026-07-02 | 0.8600 | 0.9090 | 0.8202 | 0.8531 | -2.391% | 575,843 | +44.180% |
| 2026-07-01 | 0.8709 | 0.9000 | 0.8580 | 0.8740 | -0.806% | 197,449 | +40.732% |
| 2026-06-30 | 0.9000 | 0.9134 | 0.8711 | 0.8811 | -2.002% | 192,798 | +39.598% |
| 2026-06-29 | 0.8600 | 0.9199 | 0.8600 | 0.8991 | +1.193% | 259,619 | +36.803% |
| 2026-06-26 | 0.9000 | 0.9398 | 0.8600 | 0.8885 | -0.615% | 632,138 | +38.436% |
| 2026-06-25 | 0.9071 | 0.9627 | 0.8780 | 0.8940 | +2.312% | 564,023 | +37.584% |
| 2026-06-24 | 0.9000 | 0.9400 | 0.8657 | 0.8738 | -4.189% | 397,679 | +40.764% |
| 2026-06-23 | 0.8835 | 0.9750 | 0.8835 | 0.9120 | -3.102% | 356,649 | +34.868% |
| 2026-06-22 | 0.9448 | 0.9792 | 0.9219 | 0.9412 | -1.445% | 376,171 | +30.684% |
| 2026-06-18 | 0.9200 | 0.9600 | 0.8836 | 0.9550 | +5.061% | 457,558 | +28.796% |
| 2026-06-17 | 0.9500 | 1.0000 | 0.9000 | 0.9090 | -5.312% | 659,811 | +35.314% |
| 2026-06-16 | 0.9900 | 1.0100 | 0.8657 | 0.9600 | -5.882% | 1,359,250 | +28.125% |
| 2026-06-15 | 1.0800 | 1.1400 | 1.0100 | 1.0200 | -2.857% | 1,150,328 | +20.588% |
| 2026-06-12 | 1.1000 | 1.1400 | 1.0500 | 1.0500 | -6.250% | 450,332 | +17.143% |
| 2026-06-11 | 1.0700 | 1.1400 | 1.0400 | 1.1200 | +5.660% | 593,449 | +9.821% |
| 2026-06-10 | 1.0200 | 1.1500 | 0.9850 | 1.0600 | +2.913% | 998,545 | +16.038% |
| 2026-06-09 | 1.0100 | 1.0399 | 0.9634 | 1.0300 | +3.000% | 922,703 | +19.417% |
| 2026-06-08 | 1.0600 | 1.0700 | 1.0000 | 1.0000 | -1.961% | 649,477 | +23.000% |
| 2026-06-05 | 1.2000 | 1.2499 | 1.0100 | 1.0200 | -16.393% | 1,606,605 | +20.588% |
| 2026-06-04 | 1.1000 | 1.2300 | 1.0800 | 1.2200 | +12.963% | 1,178,364 | +0.820% |
| 2026-06-03 | 1.1700 | 1.1750 | 1.0700 | 1.0800 | -6.897% | 751,849 | +13.889% |
| 2026-06-02 | 1.1500 | 1.2300 | 1.1200 | 1.1600 | +1.754% | 1,087,414 | +6.034% |
| 2026-06-01 | 1.0600 | 1.2150 | 1.0550 | 1.1400 | +5.556% | 1,448,387 | +7.895% |
| 2026-05-29 | 1.0800 | 1.0996 | 1.0300 | 1.0800 | +0.935% | 826,610 | +13.889% |
| 2026-05-28 | 1.1100 | 1.2500 | 1.0600 | 1.0700 | -3.604% | 2,258,058 | +14.953% |
| 2026-05-27 | 1.1300 | 1.1400 | 1.0500 | 1.1100 | +0.909% | 921,281 | +10.811% |
| 2026-05-26 | 1.2100 | 1.2200 | 1.0800 | 1.1000 | -8.333% | 988,427 | +11.818% |
| 2026-05-22 | 1.1900 | 1.2800 | 1.1800 | 1.2000 | +3.448% | 1,166,996 | +2.500% |
| 2026-05-21 | 1.0400 | 1.1750 | 1.0200 | 1.1600 | +12.621% | 800,935 | +6.034% |
| 2026-05-20 | 1.0200 | 1.1100 | 1.0100 | 1.0300 | +3.000% | 828,110 | +19.417% |
| 2026-05-19 | 1.1700 | 1.1900 | 1.0000 | 1.0000 | -15.254% | 1,673,637 | +23.000% |
| 2026-05-18 | 1.3300 | 1.3840 | 1.1400 | 1.1800 | -11.940% | 1,085,090 | +4.237% |
| 2026-05-15 | 1.4000 | 1.5000 | 1.3300 | 1.3400 | -6.294% | 956,320 | -8.209% |
| 2026-05-14 | 1.3500 | 1.5500 | 1.2800 | 1.4300 | +7.519% | 2,255,019 | -13.986% |
| 2026-05-13 | 1.1100 | 1.3500 | 1.0200 | 1.3300 | +20.909% | 1,422,719 | -7.519% |
| 2026-05-12 | 1.2900 | 1.3000 | 1.0500 | 1.1000 | -15.385% | 1,804,793 | +11.818% |
| 2026-05-11 | 1.2650 | 1.3500 | 1.2100 | 1.3000 | +4.000% | 1,047,571 | -5.385% |
| 2026-05-08 | 1.1600 | 1.2900 | 1.1400 | 1.2500 | +9.649% | 912,921 | -1.600% |
| 2026-05-07 | 1.0700 | 1.1900 | 1.0700 | 1.1400 | +7.547% | 714,168 | +7.895% |
| 2026-05-06 | 1.0800 | 1.1100 | 1.0400 | 1.0600 | 0.000% | 429,584 | +16.038% |
| 2026-05-05 | 0.9900 | 1.0900 | 0.9801 | 1.0600 | +6.000% | 666,499 | +16.038% |
| 2026-05-04 | 0.9559 | 1.0700 | 0.9559 | 1.0000 | +1.968% | 568,641 | +23.000% |
| 2026-05-01 | 1.0000 | 1.0200 | 0.9630 | 0.9807 | +0.791% | 284,894 | +25.421% |
| 2026-04-30 | 0.9775 | 1.0400 | 0.9626 | 0.9730 | +1.323% | 529,494 | +26.413% |
| 2026-04-29 | 1.1400 | 1.1400 | 0.9600 | 0.9603 | -11.083% | 816,029 | +28.085% |
| 2026-04-28 | 0.9400 | 1.1600 | 0.9400 | 1.0800 | +16.129% | 1,544,345 | +13.889% |
| 2026-04-27 | 0.9300 | 0.9599 | 0.8800 | 0.9300 | +3.276% | 511,949 | +32.258% |
| 2026-04-24 | 0.9300 | 0.9870 | 0.8606 | 0.9005 | -2.974% | 921,475 | +36.591% |
| 2026-04-23 | 1.2700 | 1.2900 | 0.9100 | 0.9281 | -28.054% | 2,123,625 | +32.529% |
| 2026-04-22 | 1.3500 | 1.3500 | 1.2600 | 1.2900 | -3.731% | 542,181 | -4.651% |
| 2026-04-21 | 1.3100 | 1.3599 | 1.2300 | 1.3400 | +3.876% | 907,375 | -8.209% |
| 2026-04-20 | 1.3100 | 1.3300 | 1.2400 | 1.2900 | -1.527% | 711,584 | -4.651% |
| 2026-04-17 | 1.3000 | 1.3650 | 1.2400 | 1.3100 | +2.344% | 728,848 | -6.107% |
| 2026-04-16 | 1.3900 | 1.4000 | 1.1400 | 1.2800 | -5.882% | 1,711,178 | -3.906% |
| 2026-04-15 | 1.0700 | 1.3950 | 1.0300 | 1.3600 | +28.302% | 3,834,743 | -9.559% |
| 2026-04-14 | 1.0900 | 1.1300 | 1.0300 | 1.0600 | -2.752% | 548,710 | +16.038% |
| 2026-04-13 | 1.0600 | 1.1300 | 1.0200 | 1.0900 | +0.926% | 657,588 | +12.844% |
| 2026-04-10 | 1.0900 | 1.1200 | 1.0050 | 1.0800 | +0.935% | 996,571 | +13.889% |
| 2026-04-09 | 1.0000 | 1.1000 | 0.9507 | 1.0700 | +8.081% | 1,616,489 | +14.953% |
| 2026-04-08 | 0.9304 | 0.9980 | 0.8438 | 0.9900 | +7.843% | 1,610,089 | +24.242% |
| 2026-04-07 | 0.7726 | 0.9873 | 0.7198 | 0.9180 | +17.632% | 3,358,396 | +33.987% |
| 2026-04-06 | 0.6416 | 0.7940 | 0.6320 | 0.7804 | +22.898% | 1,767,393 | +57.611% |
| 2026-04-02 | 0.5900 | 0.6350 | 0.5778 | 0.6350 | +4.734% | 234,111 | +93.701% |
| 2026-04-01 | 0.6000 | 0.6132 | 0.5750 | 0.6063 | +0.215% | 128,591 | +102.870% |
| 2026-03-31 | 0.5400 | 0.6050 | 0.5068 | 0.6050 | +12.768% | 841,340 | +103.306% |
| 2026-03-30 | 0.6042 | 0.6042 | 0.5200 | 0.5365 | -0.905% | 492,241 | +129.264% |
| 2026-03-27 | 0.6400 | 0.6400 | 0.5237 | 0.5414 | -15.419% | 989,247 | +127.189% |
| 2026-03-26 | 0.6290 | 0.6488 | 0.5806 | 0.6401 | +0.851% | 424,877 | +92.157% |
| 2026-03-25 | 0.5700 | 0.6499 | 0.5700 | 0.6347 | +15.379% | 817,121 | +93.792% |
| 2026-03-24 | 0.5800 | 0.6000 | 0.5400 | 0.5501 | -3.576% | 589,160 | +123.596% |
| 2026-03-23 | 0.5690 | 0.6034 | 0.5601 | 0.5705 | -0.088% | 280,197 | +115.600% |
| 2026-03-20 | 0.6300 | 0.6519 | 0.5225 | 0.5710 | -8.655% | 854,599 | +115.412% |
| 2026-03-19 | 0.6400 | 0.6400 | 0.6000 | 0.6251 | -3.772% | 435,800 | +96.769% |
| 2026-03-18 | 0.7088 | 0.7198 | 0.6301 | 0.6496 | -5.855% | 463,593 | +89.347% |
| 2026-03-17 | 0.6700 | 0.7349 | 0.6331 | 0.6900 | +9.056% | 1,179,753 | +78.261% |
| 2026-03-16 | 0.6518 | 0.6699 | 0.6296 | 0.6327 | +0.269% | 133,999 | +94.405% |
| 2026-03-13 | 0.6450 | 0.6821 | 0.6266 | 0.6310 | -3.517% | 182,791 | +94.929% |
| 2026-03-12 | 0.6800 | 0.6800 | 0.6407 | 0.6540 | -4.484% | 200,205 | +88.073% |
| 2026-03-11 | 0.6831 | 0.6875 | 0.6652 | 0.6847 | -0.306% | 114,351 | +79.641% |
| 2026-03-10 | 0.6900 | 0.6980 | 0.6710 | 0.6868 | +0.248% | 171,965 | +79.091% |
| 2026-03-09 | 0.6450 | 0.6914 | 0.6398 | 0.6851 | +1.813% | 266,781 | +79.536% |
| 2026-03-06 | 0.6500 | 0.6788 | 0.6304 | 0.6729 | +1.893% | 199,784 | +82.791% |
| 2026-03-05 | 0.6861 | 0.6868 | 0.6423 | 0.6604 | -5.657% | 253,966 | +86.251% |
| 2026-03-04 | 0.6464 | 0.7000 | 0.6351 | 0.7000 | +4.932% | 234,354 | +75.714% |
| 2026-03-03 | 0.6929 | 0.6929 | 0.6298 | 0.6671 | -3.598% | 407,724 | +84.380% |
| 2026-03-02 | 0.6491 | 0.6920 | 0.6435 | 0.6920 | +2.519% | 207,712 | +77.746% |
| 2026-02-27 | 0.6900 | 0.7120 | 0.6609 | 0.6750 | -3.475% | 275,933 | +82.222% |
| 2026-02-26 | 0.7018 | 0.7150 | 0.6801 | 0.6993 | -1.368% | 200,789 | +75.890% |
| 2026-02-25 | 0.6528 | 0.7256 | 0.6506 | 0.7090 | +7.555% | 365,457 | +73.484% |
| 2026-02-24 | 0.6400 | 0.6650 | 0.6330 | 0.6592 | +2.984% | 291,063 | +86.590% |
| 2026-02-23 | 0.6500 | 0.6500 | 0.6012 | 0.6401 | -1.219% | 498,112 | +92.157% |
| 2026-02-20 | 0.7050 | 0.7305 | 0.6400 | 0.6480 | -1.490% | 1,212,272 | +89.815% |
| 2026-02-19 | 0.6728 | 0.6897 | 0.6500 | 0.6578 | -1.938% | 540,929 | +86.987% |
| 2026-02-18 | 0.6800 | 0.7199 | 0.6634 | 0.6708 | -1.062% | 238,422 | +83.363% |
| 2026-02-17 | 0.6913 | 0.7050 | 0.6735 | 0.6780 | -3.253% | 229,598 | +81.416% |
| 2026-02-13 | 0.6800 | 0.7495 | 0.6800 | 0.7008 | +3.044% | 393,995 | +75.514% |
| 2026-02-12 | 0.6910 | 0.7105 | 0.6660 | 0.6801 | -4.359% | 378,792 | +80.856% |
| 2026-02-11 | 0.7100 | 0.7199 | 0.6800 | 0.7111 | -0.322% | 491,546 | +72.971% |
| 2026-02-10 | 0.6988 | 0.7519 | 0.6973 | 0.7134 | +2.104% | 443,374 | +72.414% |
| 2026-02-09 | 0.7276 | 0.7324 | 0.6906 | 0.6987 | -2.280% | 344,099 | +76.041% |
| 2026-02-06 | 0.6900 | 0.7409 | 0.6811 | 0.7150 | +3.593% | 449,897 | +72.028% |
| 2026-02-05 | 0.7300 | 0.7401 | 0.6794 | 0.6902 | -5.465% | 658,718 | +78.209% |
| 2026-02-04 | 0.7750 | 0.8074 | 0.7200 | 0.7301 | -4.562% | 549,532 | +68.470% |
| 2026-02-03 | 0.8280 | 0.8499 | 0.7103 | 0.7650 | -7.407% | 1,575,094 | +60.784% |
| 2026-02-02 | 0.8500 | 0.8713 | 0.8140 | 0.8262 | -0.793% | 480,169 | +48.874% |
| 2026-01-30 | 0.8600 | 0.8797 | 0.8243 | 0.8328 | -4.506% | 394,224 | +47.695% |
| 2026-01-29 | 0.9000 | 0.9000 | 0.8275 | 0.8721 | -4.007% | 1,023,576 | +41.039% |
| 2026-01-28 | 1.0000 | 1.0491 | 0.8850 | 0.9085 | +1.034% | 2,473,938 | +35.388% |
| 2026-01-27 | 0.8900 | 0.8992 | 0.8550 | 0.8992 | -0.333% | 521,342 | +36.788% |
| 2026-01-26 | 0.9340 | 0.9425 | 0.8800 | 0.9022 | -5.022% | 508,492 | +36.333% |
| 2026-01-23 | 0.9699 | 0.9900 | 0.9275 | 0.9499 | -1.971% | 442,244 | +29.487% |
| 2026-01-22 | 1.0100 | 1.0100 | 0.9500 | 0.9690 | +4.026% | 1,228,853 | +26.935% |
| 2026-01-21 | 0.9460 | 0.9900 | 0.9250 | 0.9315 | -1.533% | 790,270 | +32.045% |
| 2026-01-20 | 0.9300 | 0.9888 | 0.9200 | 0.9460 | -0.557% | 669,871 | +30.021% |
| 2026-01-16 | 0.9500 | 1.0000 | 0.9300 | 0.9513 | +0.699% | 530,028 | +29.297% |
| 2026-01-15 | 0.9804 | 1.0200 | 0.9349 | 0.9447 | -4.121% | 438,833 | +30.200% |
| 2026-01-14 | 0.9539 | 1.0100 | 0.9210 | 0.9853 | +2.614% | 1,061,483 | +24.835% |
| 2026-01-13 | 0.9800 | 1.0299 | 0.9600 | 0.9602 | -2.030% | 622,126 | +28.098% |
| 2026-01-12 | 1.0800 | 1.0900 | 0.9143 | 0.9801 | -8.402% | 1,638,297 | +25.497% |
| 2026-01-09 | 1.0500 | 1.1500 | 1.0200 | 1.0700 | +7.722% | 2,779,554 | +14.953% |
| 2026-01-08 | 0.9800 | 1.0500 | 0.9600 | 0.9933 | +4.229% | 902,724 | +23.830% |
| 2026-01-07 | 0.9053 | 0.9898 | 0.9053 | 0.9530 | +5.002% | 501,731 | +29.066% |
| 2026-01-06 | 0.8410 | 0.9200 | 0.8335 | 0.9076 | +6.364% | 445,961 | +35.522% |
| 2026-01-05 | 0.8397 | 0.8656 | 0.8051 | 0.8533 | +2.412% | 286,798 | +44.146% |
| 2026-01-02 | 0.7924 | 0.8395 | 0.7698 | 0.8332 | +8.236% | 321,798 | +47.624% |
| 2025-12-31 | 0.8094 | 0.8094 | 0.7620 | 0.7698 | -4.146% | 669,525 | +59.782% |
| 2025-12-30 | 0.8087 | 0.8399 | 0.8016 | 0.8031 | -1.145% | 364,250 | +53.157% |
| 2025-12-29 | 0.8840 | 0.8842 | 0.7800 | 0.8124 | -10.153% | 776,921 | +51.403% |
| 2025-12-26 | 0.9100 | 0.9300 | 0.8840 | 0.9042 | +1.220% | 667,985 | +36.032% |
| 2025-12-24 | 0.8750 | 0.9071 | 0.8600 | 0.8933 | +2.678% | 151,628 | +37.692% |
| 2025-12-23 | 0.8900 | 0.9135 | 0.8646 | 0.8700 | -3.237% | 245,520 | +41.379% |
| 2025-12-22 | 0.8800 | 0.9299 | 0.8600 | 0.8991 | +1.011% | 596,182 | +36.803% |
| 2025-12-19 | 0.8800 | 0.9199 | 0.8800 | 0.8901 | +1.575% | 415,083 | +38.187% |
| 2025-12-18 | 0.9009 | 0.9400 | 0.8660 | 0.8763 | +1.201% | 353,892 | +40.363% |
| 2025-12-17 | 0.8975 | 0.9300 | 0.8627 | 0.8659 | -3.896% | 316,919 | +42.049% |
| 2025-12-16 | 0.9200 | 0.9300 | 0.8746 | 0.9010 | -1.916% | 355,551 | +36.515% |
| 2025-12-15 | 1.0000 | 1.0052 | 0.9130 | 0.9186 | -5.698% | 497,089 | +33.899% |
| 2025-12-12 | 1.0200 | 1.0200 | 0.9591 | 0.9741 | -3.554% | 536,289 | +26.270% |
| 2025-12-11 | 1.0000 | 1.0500 | 1.0000 | 1.0100 | -0.980% | 497,350 | +21.782% |
| 2025-12-10 | 1.0900 | 1.1300 | 1.0150 | 1.0200 | -3.774% | 1,083,193 | +20.588% |
| 2025-12-09 | 0.9615 | 1.0899 | 0.9500 | 1.0600 | +18.001% | 2,300,029 | +16.038% |
| 2025-12-08 | 0.8720 | 0.9102 | 0.8631 | 0.8983 | +3.253% | 387,700 | +36.925% |
| 2025-12-05 | 0.8900 | 0.9132 | 0.8342 | 0.8700 | -2.695% | 379,651 | +41.379% |
| 2025-12-04 | 0.8764 | 0.9360 | 0.8611 | 0.8941 | +5.052% | 613,715 | +37.569% |
| 2025-12-03 | 0.7600 | 0.8596 | 0.7537 | 0.8511 | +10.878% | 502,504 | +44.519% |
| 2025-12-02 | 0.8000 | 0.8082 | 0.7201 | 0.7676 | +6.953% | 1,115,360 | +60.240% |
| 2025-12-01 | 0.7700 | 0.7757 | 0.7030 | 0.7177 | -6.913% | 485,275 | +71.381% |
| 2025-11-28 | 0.8020 | 0.8150 | 0.7664 | 0.7710 | -5.201% | 355,750 | +59.533% |
| 2025-11-26 | 0.7560 | 0.8133 | 0.7446 | 0.8133 | +9.080% | 580,931 | +51.236% |
| 2025-11-25 | 0.7524 | 0.7601 | 0.7257 | 0.7456 | -1.519% | 235,401 | +64.968% |
| 2025-11-24 | 0.7481 | 0.7852 | 0.7311 | 0.7571 | +0.225% | 274,871 | +62.462% |
| 2025-11-21 | 0.7474 | 0.7900 | 0.7406 | 0.7554 | -0.093% | 423,056 | +62.828% |
| 2025-11-20 | 0.7881 | 0.8236 | 0.7385 | 0.7561 | +0.813% | 646,235 | +62.677% |
| 2025-11-19 | 0.7853 | 0.7895 | 0.7293 | 0.7500 | -4.931% | 503,808 | +64.000% |
| 2025-11-18 | 0.7900 | 0.8393 | 0.7650 | 0.7889 | +1.518% | 492,038 | +55.913% |
| 2025-11-17 | 0.8450 | 0.8450 | 0.7600 | 0.7771 | -7.543% | 1,084,009 | +58.281% |
| 2025-11-14 | 0.8620 | 0.8885 | 0.8400 | 0.8405 | -0.533% | 475,008 | +46.341% |
| 2025-11-13 | 0.9500 | 0.9553 | 0.8405 | 0.8450 | -12.326% | 2,156,663 | +45.562% |
| 2025-11-12 | 1.0600 | 1.1000 | 0.9500 | 0.9638 | -9.075% | 1,460,730 | +27.620% |
| 2025-11-11 | 1.0000 | 1.1901 | 0.9100 | 1.0600 | +8.751% | 3,671,154 | +16.038% |
| 2025-11-10 | 0.9600 | 1.1100 | 0.9293 | 0.9747 | +7.039% | 2,864,165 | +26.193% |
| 2025-11-07 | 0.9200 | 0.9341 | 0.8500 | 0.9106 | +2.487% | 1,007,828 | +35.076% |
| 2025-11-06 | 0.9200 | 0.9494 | 0.8680 | 0.8885 | -1.823% | 741,655 | +38.436% |
| 2025-11-05 | 0.8847 | 0.9299 | 0.8847 | 0.9050 | +1.857% | 326,909 | +35.912% |
| 2025-11-04 | 0.9300 | 0.9398 | 0.8657 | 0.8885 | -4.882% | 482,555 | +38.436% |
| 2025-11-03 | 0.9300 | 0.9586 | 0.9101 | 0.9341 | -0.107% | 626,208 | +31.678% |
| 2025-10-31 | 0.9500 | 0.9500 | 0.9000 | 0.9351 | -1.568% | 678,205 | +31.537% |
| 2025-10-30 | 1.0500 | 1.0500 | 0.9326 | 0.9500 | -5.941% | 1,396,262 | +29.474% |
| 2025-10-29 | 0.9116 | 1.1600 | 0.9116 | 1.0100 | +8.253% | 6,466,785 | +21.782% |
| 2025-10-28 | 0.9400 | 0.9400 | 0.9200 | 0.9330 | -0.075% | 251,171 | +31.833% |
| 2025-10-27 | 0.9160 | 0.9537 | 0.9160 | 0.9337 | +1.533% | 408,776 | +31.734% |
| 2025-10-24 | 0.9253 | 0.9450 | 0.9100 | 0.9196 | -0.022% | 297,036 | +33.754% |
| 2025-10-23 | 0.9600 | 0.9600 | 0.8900 | 0.9198 | -1.615% | 645,472 | +33.725% |
| 2025-10-22 | 0.9700 | 0.9750 | 0.9200 | 0.9349 | -3.609% | 435,411 | +31.565% |
| 2025-10-21 | 0.9761 | 0.9998 | 0.9400 | 0.9699 | -0.899% | 375,408 | +26.817% |
| 2025-10-20 | 0.9400 | 1.0310 | 0.9400 | 0.9787 | +5.657% | 552,986 | +25.677% |
| 2025-10-17 | 0.9600 | 0.9700 | 0.9100 | 0.9263 | -2.041% | 344,154 | +32.786% |
| 2025-10-16 | 0.9771 | 1.0200 | 0.9222 | 0.9456 | -3.224% | 1,051,220 | +30.076% |
| 2025-10-15 | 0.9268 | 0.9999 | 0.9200 | 0.9771 | +5.427% | 329,811 | +25.883% |
| 2025-10-14 | 0.9300 | 0.9499 | 0.9007 | 0.9268 | -3.034% | 389,333 | +32.715% |
| 2025-10-13 | 0.9477 | 0.9800 | 0.9277 | 0.9558 | +0.897% | 403,767 | +28.688% |
| 2025-10-10 | 1.0000 | 1.0000 | 0.9401 | 0.9473 | -3.915% | 395,114 | +29.843% |
| 2025-10-09 | 1.0000 | 1.0350 | 0.9805 | 0.9859 | -1.410% | 451,968 | +24.759% |
| 2025-10-08 | 0.9590 | 1.0400 | 0.9501 | 1.0000 | +3.713% | 802,835 | +23.000% |
| 2025-10-07 | 0.9700 | 1.0000 | 0.9404 | 0.9642 | +0.156% | 527,077 | +27.567% |
| 2025-10-06 | 1.0400 | 1.0400 | 0.9602 | 0.9627 | -5.618% | 910,676 | +27.766% |
| 2025-10-03 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 633,214 | +20.588% |
| 2025-10-02 | 1.0200 | 1.0300 | 1.0100 | 1.0200 | 0.000% | 352,775 | +20.588% |
| 2025-10-01 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.990% | 191,510 | +20.588% |
| 2025-09-30 | 1.0400 | 1.0400 | 1.0000 | 1.0100 | 0.000% | 280,379 | +21.782% |
| 2025-09-29 | 1.0300 | 1.0500 | 1.0100 | 1.0100 | -0.980% | 421,278 | +21.782% |
| 2025-09-26 | 1.0200 | 1.0496 | 1.0000 | 1.0200 | -0.971% | 445,599 | +20.588% |
| 2025-09-25 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -2.830% | 380,616 | +19.417% |
| 2025-09-24 | 1.0400 | 1.0800 | 1.0400 | 1.0600 | +0.952% | 394,691 | +16.038% |
| 2025-09-23 | 1.0900 | 1.1050 | 1.0400 | 1.0500 | -2.778% | 386,300 | +17.143% |
| 2025-09-22 | 1.0800 | 1.1100 | 1.0300 | 1.0800 | +2.857% | 372,452 | +13.889% |
| 2025-09-19 | 1.1400 | 1.1500 | 1.0500 | 1.0500 | -8.696% | 939,959 | +17.143% |
| 2025-09-18 | 1.1700 | 1.2200 | 1.1300 | 1.1500 | 0.000% | 1,873,106 | +6.957% |
| 2025-09-17 | 1.2000 | 1.2100 | 1.1500 | 1.1500 | -4.167% | 331,584 | +6.957% |
| 2025-09-16 | 1.1400 | 1.2100 | 1.1400 | 1.2000 | +3.448% | 358,260 | +2.500% |
| 2025-09-15 | 1.1600 | 1.1800 | 1.1200 | 1.1600 | 0.000% | 473,632 | +6.034% |
| 2025-09-12 | 1.1700 | 1.2000 | 1.1500 | 1.1600 | -1.695% | 384,857 | +6.034% |
| 2025-09-11 | 1.2200 | 1.2605 | 1.1700 | 1.1800 | -4.065% | 420,628 | +4.237% |
| 2025-09-10 | 1.1700 | 1.2600 | 1.1600 | 1.2300 | +4.237% | 331,315 | 0.000% |
| 2025-09-09 | 1.1500 | 1.1900 | 1.1300 | 1.1800 | +0.855% | 298,778 | +4.237% |
| 2025-09-08 | 1.2000 | 1.2100 | 1.1500 | 1.1700 | -2.500% | 329,712 | +5.128% |
| 2025-09-05 | 1.2200 | 1.2400 | 1.1600 | 1.2000 | -1.639% | 304,117 | +2.500% |
| 2025-09-04 | 1.2800 | 1.2995 | 1.1600 | 1.2200 | -6.154% | 584,643 | +0.820% |
| 2025-09-03 | 1.2500 | 1.3100 | 1.2400 | 1.3000 | +4.000% | 566,307 | -5.385% |
| 2025-09-02 | 1.2500 | 1.2787 | 1.2200 | 1.2500 | +0.806% | 352,622 | -1.600% |
| 2025-08-29 | 1.2400 | 1.2600 | 1.1800 | 1.2400 | 0.000% | 401,415 | -0.806% |
| 2025-08-28 | 1.2900 | 1.3000 | 1.1800 | 1.2400 | -3.125% | 531,909 | -0.806% |
| 2025-08-27 | 1.3000 | 1.3300 | 1.2500 | 1.2800 | -0.775% | 455,238 | -3.906% |
| 2025-08-26 | 1.3200 | 1.3500 | 1.2828 | 1.2900 | -0.769% | 751,425 | -4.651% |
| 2025-08-25 | 1.2500 | 1.4700 | 1.2394 | 1.3000 | +9.244% | 3,777,145 | -5.385% |
| 2025-08-22 | 1.1800 | 1.2299 | 1.1507 | 1.1900 | +3.478% | 241,451 | +3.361% |
| 2025-08-21 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -1.709% | 135,495 | +6.957% |
| 2025-08-20 | 1.1700 | 1.2150 | 1.1550 | 1.1700 | 0.000% | 367,198 | +5.128% |
| 2025-08-19 | 1.2300 | 1.2400 | 1.1600 | 1.1700 | -5.645% | 173,239 | +5.128% |
| 2025-08-18 | 1.2200 | 1.2500 | 1.1901 | 1.2400 | +4.202% | 374,155 | -0.806% |
| 2025-08-15 | 1.2200 | 1.2500 | 1.1800 | 1.1900 | -0.833% | 340,707 | +3.361% |
| 2025-08-14 | 1.1600 | 1.2100 | 1.1287 | 1.2000 | +3.448% | 305,341 | +2.500% |
| 2025-08-13 | 1.2600 | 1.3200 | 1.1600 | 1.1600 | -5.691% | 800,846 | +6.034% |
| 2025-08-12 | 1.1000 | 1.2300 | 1.0800 | 1.2300 | +13.889% | 638,259 | 0.000% |
| 2025-08-11 | 1.1100 | 1.1100 | 1.0600 | 1.0800 | -2.703% | 323,695 | +13.889% |
| 2025-08-08 | 1.1200 | 1.1700 | 1.0800 | 1.1100 | -0.893% | 248,334 | +10.811% |
| 2025-08-07 | 1.1000 | 1.1200 | 1.0600 | 1.1200 | +0.901% | 363,182 | +9.821% |
| 2025-08-06 | 1.1300 | 1.1320 | 1.0800 | 1.1100 | -1.770% | 257,437 | +10.811% |
| 2025-08-05 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | +0.893% | 202,059 | +8.850% |
| 2025-08-04 | 1.1000 | 1.1200 | 1.0796 | 1.1200 | +2.752% | 212,909 | +9.821% |
| 2025-08-01 | 1.0800 | 1.0900 | 1.0200 | 1.0900 | +1.869% | 221,896 | +12.844% |
| 2025-07-31 | 1.1000 | 1.1250 | 1.0600 | 1.0700 | -2.727% | 229,732 | +14.953% |
| 2025-07-30 | 1.1800 | 1.1800 | 1.0800 | 1.1000 | -3.509% | 386,525 | +11.818% |
| 2025-07-29 | 1.2100 | 1.2100 | 1.1000 | 1.1400 | -3.390% | 421,684 | +7.895% |
| 2025-07-28 | 1.2000 | 1.2100 | 1.1500 | 1.1800 | 0.000% | 293,158 | +4.237% |
| 2025-07-25 | 1.2200 | 1.2296 | 1.1500 | 1.1800 | -2.479% | 243,742 | +4.237% |
| 2025-07-24 | 1.2500 | 1.2691 | 1.2000 | 1.2100 | -3.200% | 168,574 | +1.653% |
| 2025-07-23 | 1.1600 | 1.2500 | 1.1450 | 1.2500 | +8.696% | 710,393 | -1.600% |
| 2025-07-22 | 1.1400 | 1.1796 | 1.1200 | 1.1500 | 0.000% | 339,347 | +6.957% |
| 2025-07-21 | 1.1600 | 1.2017 | 1.1300 | 1.1500 | 0.000% | 231,525 | +6.957% |
| 2025-07-18 | 1.2100 | 1.2200 | 1.1400 | 1.1500 | -4.167% | 290,460 | +6.957% |
| 2025-07-17 | 1.2200 | 1.2795 | 1.0200 | 1.2000 | -0.826% | 2,328,849 | +2.500% |
| 2025-07-16 | 1.1500 | 1.2300 | 1.1400 | 1.2100 | +3.419% | 265,280 | +1.653% |
| 2025-07-15 | 1.2200 | 1.2291 | 1.1500 | 1.1700 | -4.878% | 392,127 | +5.128% |
| 2025-07-14 | 1.2500 | 1.2700 | 1.2000 | 1.2300 | -0.806% | 392,769 | 0.000% |
| 2025-07-11 | 1.2800 | 1.3000 | 1.2250 | 1.2400 | -4.615% | 449,537 | -0.806% |
| 2025-07-10 | 1.3700 | 1.4000 | 1.2700 | 1.3000 | -1.515% | 885,024 | -5.385% |
| 2025-07-09 | 1.2700 | 1.3800 | 1.2700 | 1.3200 | +3.937% | 400,283 | -6.818% |
| 2025-07-08 | 1.2300 | 1.3100 | 1.2300 | 1.2700 | +4.098% | 400,668 | -3.150% |
| 2025-07-07 | 1.3200 | 1.3288 | 1.2000 | 1.2200 | -8.271% | 411,769 | +0.820% |
| 2025-07-03 | 1.2900 | 1.3400 | 1.2600 | 1.3300 | +4.724% | 141,463 | -7.519% |
| 2025-07-02 | 1.2300 | 1.3200 | 1.1800 | 1.2700 | +4.098% | 644,669 | -3.150% |
| 2025-07-01 | 1.3100 | 1.3399 | 1.2050 | 1.2200 | -8.271% | 648,669 | +0.820% |
| 2025-06-30 | 1.4100 | 1.4300 | 1.3200 | 1.3300 | -5.674% | 544,310 | -7.519% |
| 2025-06-27 | 1.4600 | 1.4700 | 1.3900 | 1.4100 | -2.759% | 313,904 | -12.766% |
| 2025-06-26 | 1.5100 | 1.5200 | 1.4300 | 1.4500 | -3.974% | 387,782 | -15.172% |
| 2025-06-25 | 1.6200 | 1.6200 | 1.5000 | 1.5100 | -5.625% | 420,950 | -18.543% |
| 2025-06-24 | 1.5600 | 1.6600 | 1.5500 | 1.6000 | +3.896% | 454,843 | -23.125% |
| 2025-06-23 | 1.5900 | 1.6150 | 1.5400 | 1.5400 | -4.938% | 340,132 | -20.130% |
| 2025-06-20 | 1.6200 | 1.6650 | 1.5600 | 1.6200 | +0.621% | 898,758 | -24.074% |
| 2025-06-18 | 1.6200 | 1.6450 | 1.5300 | 1.6100 | -0.617% | 398,825 | -23.602% |
| 2025-06-17 | 1.7800 | 1.8493 | 1.6100 | 1.6200 | -8.989% | 596,364 | -24.074% |
| 2025-06-16 | 1.7600 | 1.8203 | 1.7100 | 1.7800 | +1.714% | 288,637 | -30.899% |
| 2025-06-13 | 1.7600 | 1.8300 | 1.7400 | 1.7500 | -2.235% | 332,198 | -29.714% |
| 2025-06-12 | 1.7500 | 1.8500 | 1.6950 | 1.7900 | +2.286% | 716,528 | -31.285% |
| 2025-06-11 | 1.6800 | 1.9150 | 1.6800 | 1.7500 | +4.167% | 909,442 | -29.714% |
| 2025-06-10 | 1.7200 | 1.7700 | 1.6600 | 1.6800 | -1.754% | 577,899 | -26.786% |
| 2025-06-09 | 1.7400 | 1.7500 | 1.6600 | 1.7100 | +1.183% | 405,090 | -28.070% |
| 2025-06-06 | 1.5800 | 1.7600 | 1.5800 | 1.6900 | +8.333% | 914,725 | -27.219% |
| 2025-06-05 | 1.6400 | 1.6599 | 1.5600 | 1.5600 | -5.455% | 396,661 | -21.154% |
| 2025-06-04 | 1.5300 | 1.6800 | 1.5300 | 1.6500 | +7.843% | 829,572 | -25.455% |
| 2025-06-03 | 1.4500 | 1.5300 | 1.3800 | 1.5300 | +8.511% | 771,049 | -19.608% |
| 2025-06-02 | 1.4300 | 1.5400 | 1.4000 | 1.4100 | +2.174% | 896,085 | -12.766% |
| 2025-05-30 | 1.3900 | 1.4251 | 1.3300 | 1.3800 | -1.429% | 202,995 | -10.870% |
| 2025-05-29 | 1.3900 | 1.4703 | 1.3800 | 1.4000 | +2.190% | 371,633 | -12.143% |
| 2025-05-28 | 1.3300 | 1.4350 | 1.3300 | 1.3700 | -4.196% | 584,459 | -10.219% |
| 2025-05-27 | 1.5700 | 1.5750 | 1.4200 | 1.4300 | -9.494% | 1,018,111 | -13.986% |
| 2025-05-23 | 1.6400 | 1.7650 | 1.5650 | 1.5800 | +0.637% | 3,075,952 | -22.152% |
| 2025-05-22 | 1.6000 | 1.6288 | 1.5500 | 1.5700 | -0.633% | 3,580,457 | -21.656% |
| 2025-05-21 | 1.6100 | 1.6500 | 1.5100 | 1.5800 | -3.067% | 645,252 | -22.152% |
| 2025-05-20 | 1.5000 | 1.6581 | 1.4800 | 1.6300 | 0.000% | 1,416,186 | -24.540% |