PDSB
PDS Biotechnology Corporation Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:08 PM EST
1.23USD+4.701%(+0.06)2,946,858
Pre-marketNov 6, 2026 9:26:30 AM EST
1.19USD+1.709%(+0.02)
After-hoursNov 6, 2026 4:45:30 PM EST
1.2495USD+2.000%(+0.0245)
PDSB Exchange Volume Summary · 2026-11-06
PDSB’s Lit Exchange Volume on 2026-11-06 was 1,172,002, which is 40.03% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 28.22% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 59.97% | 1,756,113 | 71.79% |
| Nasdaq GSM | 16.72% | 489,490 | 9.39% |
| Cboe EDGX | 7.61% | 222,957 | 3.93% |
| NYSE Arca | 7.04% | 206,180 | 7.30% |
| IEX | 2.43% | 71,240 | 1.07% |
| Cboe BZX | 2.41% | 70,425 | 1.64% |
| NYSE | 1.56% | 45,627 | 1.04% |
| MEMX | 0.82% | 24,132 | 1.65% |
| Cboe BYX | 0.44% | 12,927 | 0.40% |
| TXSE | 0.30% | 8,842 | 0.27% |
| NYSE National | 0.29% | 8,421 | 0.15% |
| MIAX Pearl | 0.15% | 4,248 | 0.52% |
| Cboe EDGA | 0.09% | 2,603 | 0.50% |
| Nasdaq PHLX | 0.08% | 2,440 | 0.07% |
| 24X National | 0.03% | 903 | 0.06% |
| Nasdaq BX | 0.03% | 900 | 0.12% |
| NYSE American | 0.02% | 667 | 0.07% |
PDSB Volume by Exchange
Loading…
PDSB Volume by Exchange
Loading…
PDSB Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | Cboe BZX | NYSE | MEMX | Cboe BYX | TXSE | NYSE National | MIAX Pearl | Cboe EDGA | Nasdaq PHLX | 24X National | Nasdaq BX | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 59.97 | 16.72 | 7.61 | 7.04 | 2.43 | 2.41 | 1.56 | 0.82 | 0.44 | 0.30 | 0.29 | 0.15 | 0.09 | 0.08 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 69.92 | 10.40 | 5.85 | 5.27 | 1.84 | 2.55 | 1.52 | 0.75 | 0.25 | 0.08 | 0.09 | 0.37 | 0.79 | 0.06 | 0.05 | 0.08 | 0.06 | 0.07 | 0.00 |
| 2026-11-04 | 68.57 | 11.00 | 4.17 | 5.44 | 3.20 | 2.16 | 2.51 | 1.33 | 0.15 | 0.09 | 0.11 | 0.69 | 0.18 | 0.02 | 0.14 | 0.14 | 0.04 | 0.07 | 0.00 |
| 2026-11-03 | 60.78 | 14.50 | 6.62 | 5.74 | 2.56 | 3.19 | 3.48 | 1.21 | 0.50 | 0.16 | 0.15 | 0.53 | 0.19 | 0.06 | 0.14 | 0.07 | 0.11 | 0.01 | 0.00 |
| 2026-11-02 | 62.39 | 13.15 | 4.62 | 6.99 | 3.03 | 2.65 | 3.51 | 1.48 | 0.84 | 0.20 | 0.13 | 0.54 | 0.26 | 0.03 | 0.04 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-10-30 | 61.51 | 12.64 | 7.41 | 8.09 | 1.80 | 3.12 | 1.99 | 1.01 | 0.66 | 0.13 | 0.40 | 0.52 | 0.21 | 0.16 | 0.04 | 0.08 | 0.17 | 0.06 | 0.00 |
| 2026-10-29 | 61.93 | 13.34 | 5.13 | 7.26 | 2.79 | 2.42 | 2.89 | 1.35 | 0.54 | 0.39 | 0.33 | 0.92 | 0.26 | 0.11 | 0.05 | 0.16 | 0.07 | 0.05 | 0.00 |
| 2026-10-28 | 72.00 | 9.04 | 4.71 | 5.86 | 2.17 | 1.36 | 2.01 | 0.99 | 0.35 | 0.19 | 0.11 | 0.72 | 0.10 | 0.06 | 0.03 | 0.20 | 0.05 | 0.08 | 0.00 |
| 2026-10-27 | 73.55 | 9.23 | 4.59 | 5.64 | 1.95 | 1.47 | 1.13 | 0.95 | 0.27 | 0.09 | 0.06 | 0.38 | 0.15 | 0.25 | 0.02 | 0.15 | 0.08 | 0.03 | 0.00 |
| 2026-10-26 | 63.18 | 13.61 | 3.94 | 6.27 | 4.23 | 2.80 | 3.06 | 1.25 | 0.26 | 0.01 | 0.11 | 0.54 | 0.16 | 0.19 | 0.04 | 0.02 | 0.24 | 0.06 | 0.00 |
| 2026-10-23 | 66.58 | 6.21 | 5.11 | 8.27 | 0.95 | 4.62 | 2.51 | 1.34 | 1.90 | 0.01 | 0.70 | 0.83 | 0.52 | 0.16 | 0.03 | 0.08 | 0.14 | 0.04 | 0.00 |
| 2026-10-22 | 66.22 | 9.60 | 4.45 | 7.70 | 2.09 | 2.69 | 0.86 | 1.88 | 0.93 | 0.17 | 0.37 | 1.76 | 0.45 | 0.23 | 0.03 | 0.23 | 0.32 | 0.02 | 0.00 |
| 2026-10-21 | 73.60 | 8.05 | 4.32 | 6.69 | 0.86 | 1.38 | 1.41 | 1.66 | 0.68 | 0.11 | 0.19 | 0.38 | 0.28 | 0.12 | 0.03 | 0.17 | 0.06 | 0.01 | 0.00 |
| 2026-10-20 | 64.52 | 14.88 | 1.87 | 10.30 | 1.25 | 0.84 | 0.38 | 3.32 | 0.24 | 0.02 | 0.11 | 0.52 | 1.58 | 0.04 | 0.01 | 0.00 | 0.04 | 0.07 | 0.00 |
| 2026-10-19 | 75.34 | 10.19 | 2.27 | 3.94 | 1.82 | 1.04 | 0.30 | 2.07 | 0.41 | 0.94 | 0.12 | 0.29 | 0.91 | 0.04 | 0.04 | 0.01 | 0.27 | 0.00 | 0.00 |
| 2026-10-16 | 74.18 | 9.96 | 3.63 | 4.74 | 1.43 | 2.64 | 1.20 | 0.80 | 0.44 | 0.03 | 0.12 | 0.31 | 0.17 | 0.09 | 0.05 | 0.08 | 0.13 | 0.00 | 0.00 |
| 2026-10-15 | 68.80 | 11.71 | 4.55 | 8.72 | 1.38 | 1.64 | 0.95 | 1.06 | 0.34 | 0.16 | 0.10 | 0.29 | 0.13 | 0.03 | 0.02 | 0.05 | 0.07 | 0.02 | 0.00 |
| 2026-10-14 | 65.58 | 12.53 | 5.29 | 9.49 | 0.78 | 2.58 | 0.98 | 1.05 | 0.34 | 0.38 | 0.10 | 0.32 | 0.20 | 0.04 | 0.16 | 0.14 | 0.03 | 0.01 | 0.00 |
| 2026-10-13 | 71.48 | 8.51 | 4.59 | 9.08 | 0.54 | 1.43 | 1.70 | 0.85 | 0.22 | 1.02 | 0.10 | 0.30 | 0.08 | 0.00 | 0.04 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-12 | 68.80 | 12.62 | 4.52 | 7.74 | 0.96 | 2.25 | 0.71 | 1.22 | 0.33 | 0.12 | 0.09 | 0.28 | 0.11 | 0.06 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 |
| 2026-10-09 | 73.41 | 8.19 | 4.42 | 7.73 | 0.40 | 2.19 | 0.92 | 1.12 | 0.29 | 0.18 | 0.18 | 0.43 | 0.16 | 0.14 | 0.03 | 0.08 | 0.02 | 0.10 | 0.00 |
| 2026-10-08 | 65.66 | 16.79 | 3.44 | 5.34 | 0.58 | 2.80 | 1.23 | 2.05 | 0.74 | 0.27 | 0.19 | 0.38 | 0.27 | 0.07 | 0.01 | 0.13 | 0.03 | 0.01 | 0.00 |
| 2026-10-07 | 74.57 | 7.04 | 4.24 | 6.62 | 0.70 | 1.74 | 1.08 | 0.91 | 0.80 | 0.78 | 0.22 | 0.49 | 0.20 | 0.09 | 0.06 | 0.24 | 0.14 | 0.07 | 0.00 |
| 2026-10-06 | 71.06 | 10.14 | 3.88 | 7.04 | 0.72 | 1.83 | 0.72 | 2.17 | 0.43 | 0.46 | 0.46 | 0.57 | 0.19 | 0.07 | 0.03 | 0.14 | 0.07 | 0.01 | 0.00 |
| 2026-10-05 | 77.30 | 6.31 | 2.90 | 8.03 | 0.29 | 0.86 | 0.26 | 1.92 | 0.36 | 0.10 | 0.06 | 0.53 | 0.70 | 0.05 | 0.11 | 0.16 | 0.03 | 0.03 | 0.00 |