Dark

Check out our Level2View

PDFS
PDF Solutions Inc
stock NASDAQ

At Close

Jan 28, 2026 3:59:56 PM EST

34.46USD+1.802%(+0.61)268,846

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 27, 2026 9:22:30 AM EST

34.05USD+0.591%(+0.20)0

After-hours

Jan 28, 2026 4:00:30 PM EST

34.46USD0.000%(0.00)923

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	4	8	197

PDFS Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

PDFS Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PDFS Feb 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PDFS Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	0%	4	2	01-22	PDFS260220C00040000
35.00 C	2.00	+400.00%	1	2	01-23	PDFS260220C00035000
30.00 C	3.00	+46.34%	9	22	01-09	PDFS260220C00030000
25.00 C	9.50	+14.46%	2	14	01-27	PDFS260220C00025000
22.50 C	12.96	+62.00%	1	11	01-16	PDFS260220C00022500
20.00 C	7.00	+218.18%	2	112	09-23	PDFS260220C00020000
17.50 C	8.50	+21.43%	1	1	09-23	PDFS260220C00017500
15.00 C	0	0%	0			PDFS260220C00015000
12.50 C	8.46	0%	3	3	08-13	PDFS260220C00012500
10.00 C	0	0%	0			PDFS260220C00010000
7.50 C	0	0%	0			PDFS260220C00007500
5.00 C	0	0%	0			PDFS260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	5.30	-39.77%	7	8	01-22	PDFS260220P00040000
35.00 P	0	0%	0			PDFS260220P00035000
30.00 P	3.45	+21.05%	12	22	12-23	PDFS260220P00030000
25.00 P	1.70	-15.00%	1	2	12-02	PDFS260220P00025000
22.50 P	0.33	-73.60%	3	5	12-09	PDFS260220P00022500
20.00 P	4.40	0%	200	100	06-20	PDFS260220P00020000
17.50 P	0	0%	0			PDFS260220P00017500
15.00 P	0.38	+26.67%	1	56	11-19	PDFS260220P00015000
12.50 P	0.33	+10.00%	2	12	10-07	PDFS260220P00012500
10.00 P	0	0%	0			PDFS260220P00010000
7.50 P	0	0%	0			PDFS260220P00007500
5.00 P	0	0%	0			PDFS260220P00005000

Share