Dark

Check out our Level2View

PDFS
PDF Solutions Inc
stock NASDAQ

Market Open

Jul 18, 2025 11:10:10 AM EDT

23.54USD+0.085%(+0.02)37,314

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.52)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

23.52USD+0.043%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	5	0	1

PDFS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PDFS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PDFS Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

PDFS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PDFS250718C00035000
30.00 C	0.35	0%	5	5	07-01	PDFS250718C00030000
25.00 C	0	0%	0			PDFS250718C00025000
22.50 C	0.10	0%	2	2	06-23	PDFS250718C00022500
20.00 C	2.70	-25.62%	5	17	07-15	PDFS250718C00020000
17.50 C	4.60	+8.75%	1	1	07-02	PDFS250718C00017500
15.00 C	0	0%	0			PDFS250718C00015000
12.50 C	0	0%	0			PDFS250718C00012500
10.00 C	0	0%	0			PDFS250718C00010000
7.50 C	0	0%	0			PDFS250718C00007500
5.00 C	0	0%	0			PDFS250718C00005000
2.50 C	0	0%	0			PDFS250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PDFS250718P00035000
30.00 P	0	0%	0			PDFS250718P00030000
25.00 P	0	0%	0			PDFS250718P00025000
22.50 P	0	0%	0			PDFS250718P00022500
20.00 P	0	0%	0			PDFS250718P00020000
17.50 P	0.30	0%	2	1	06-13	PDFS250718P00017500
15.00 P	0	0%	0			PDFS250718P00015000
12.50 P	0	0%	0			PDFS250718P00012500
10.00 P	0	0%	0			PDFS250718P00010000
7.50 P	0	0%	0			PDFS250718P00007500
5.00 P	0	0%	0			PDFS250718P00005000
2.50 P	0	0%	0			PDFS250718P00002500

Share