PDEX
Pro-Dex Inc New
stockNASDAQ
At CloseNov 13, 2026 3:59:07 PM EST
65.47USD-2.892%(-1.95)23,032
After-hoursNov 13, 2026 4:00:30 PM EST
65.66USD+0.290%(+0.19)
PDEX Exchange Volume Summary · 2026-11-13
PDEX’s Lit Exchange Volume on 2026-11-13 was 13,047, which is 56.67% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 68.73% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.33% | 9,974 | 31.29% |
| Nasdaq GSM | 30.41% | 7,001 | 22.63% |
| NYSE Arca | 8.30% | 1,911 | 16.34% |
| Cboe EDGX | 5.26% | 1,211 | 4.10% |
| Nasdaq BX | 3.27% | 752 | 5.57% |
| Cboe BZX | 2.59% | 596 | 4.91% |
| IEX | 2.11% | 486 | 2.36% |
| Cboe BYX | 1.95% | 448 | 2.58% |
| CHX | 1.03% | 237 | 1.62% |
| MEMX | 0.75% | 173 | 2.80% |
| Cboe EDGA | 0.70% | 161 | 0.45% |
| MIAX Pearl | 0.13% | 30 | 1.92% |
| NYSE National | 0.09% | 20 | 1.92% |
| NYSE | 0.08% | 19 | 0.81% |
| NYSE American | 0.00% | 1 | 0.24% |
| LTSE | 0.00% | 1 | 0.14% |
PDEX Volume by Exchange
Loading…
PDEX Volume by Exchange
Loading…
PDEX Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Nasdaq BX | Cboe BZX | IEX | Cboe BYX | CHX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | NYSE | NYSE American | LTSE | Nasdaq PHLX | TXSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.33 | 30.41 | 8.30 | 5.26 | 3.27 | 2.59 | 2.11 | 1.95 | 1.03 | 0.75 | 0.70 | 0.13 | 0.09 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 31.00 | 33.98 | 11.80 | 4.17 | 2.73 | 3.18 | 4.24 | 3.67 | 0.17 | 1.53 | 0.07 | 1.45 | 0.17 | 1.07 | 0.75 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 36.80 | 19.55 | 8.42 | 12.60 | 2.52 | 4.00 | 2.69 | 2.20 | 0.82 | 4.96 | 0.35 | 0.24 | 1.22 | 2.94 | 0.20 | 0.00 | 0.45 | 0.03 | 0.00 |
| 2026-11-10 | 35.14 | 29.82 | 9.66 | 5.17 | 1.92 | 6.94 | 3.41 | 1.16 | 0.36 | 2.14 | 0.45 | 0.23 | 0.56 | 2.49 | 0.20 | 0.00 | 0.34 | 0.00 | 0.00 |
| 2026-11-09 | 27.81 | 23.46 | 26.27 | 3.67 | 2.37 | 5.38 | 1.66 | 1.06 | 1.60 | 3.67 | 0.01 | 1.19 | 0.16 | 0.29 | 0.07 | 0.00 | 0.04 | 1.29 | 0.00 |
| 2026-11-06 | 30.45 | 26.63 | 12.77 | 6.51 | 2.13 | 4.78 | 0.69 | 1.61 | 5.66 | 2.27 | 0.00 | 3.47 | 2.45 | 0.08 | 0.49 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 42.90 | 24.80 | 11.43 | 3.98 | 4.06 | 2.31 | 2.36 | 2.32 | 0.10 | 0.36 | 0.05 | 3.02 | 0.61 | 0.71 | 0.18 | 0.00 | 0.01 | 0.00 | 0.81 |
| 2026-11-04 | 27.85 | 29.51 | 10.48 | 3.58 | 1.11 | 6.77 | 2.14 | 1.43 | 0.57 | 2.26 | 0.41 | 3.19 | 8.06 | 1.52 | 1.01 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-11-03 | 23.16 | 23.05 | 17.02 | 3.76 | 9.47 | 6.60 | 1.43 | 3.50 | 0.34 | 2.98 | 0.99 | 0.42 | 5.74 | 0.56 | 0.12 | 0.00 | 0.86 | 0.00 | 0.00 |
| 2026-11-02 | 37.72 | 25.26 | 10.06 | 8.23 | 2.85 | 4.60 | 2.35 | 3.73 | 0.27 | 0.79 | 1.06 | 0.60 | 1.12 | 1.02 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 34.18 | 26.41 | 13.02 | 4.90 | 2.96 | 6.04 | 6.57 | 1.90 | 0.37 | 1.29 | 0.12 | 0.01 | 0.90 | 0.39 | 0.08 | 0.55 | 0.29 | 0.00 | 0.00 |
| 2026-10-29 | 39.55 | 14.43 | 18.36 | 3.34 | 0.97 | 8.82 | 1.40 | 1.04 | 0.19 | 0.77 | 0.01 | 10.81 | 0.28 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 39.81 | 20.19 | 9.90 | 3.82 | 5.66 | 7.02 | 1.50 | 3.38 | 0.18 | 2.74 | 1.52 | 1.80 | 1.04 | 0.69 | 0.31 | 0.00 | 0.44 | 0.00 | 0.00 |
| 2026-10-27 | 26.06 | 25.90 | 11.00 | 4.16 | 8.90 | 3.13 | 3.79 | 4.33 | 1.09 | 1.89 | 0.05 | 2.20 | 1.81 | 1.75 | 1.16 | 2.64 | 0.16 | 0.00 | 0.00 |
| 2026-10-26 | 35.96 | 22.51 | 9.71 | 3.02 | 8.18 | 4.18 | 1.41 | 9.09 | 0.58 | 0.40 | 0.82 | 1.29 | 0.83 | 0.12 | 0.02 | 0.02 | 1.87 | 0.00 | 0.01 |
| 2026-10-23 | 26.29 | 17.40 | 15.69 | 0.69 | 6.50 | 7.56 | 1.72 | 2.22 | 0.18 | 7.98 | 0.32 | 11.87 | 0.72 | 0.50 | 0.25 | 0.01 | 0.10 | 0.00 | 0.00 |
| 2026-10-22 | 34.78 | 19.29 | 12.20 | 3.82 | 8.97 | 3.41 | 1.07 | 6.72 | 0.39 | 6.64 | 0.06 | 0.20 | 1.28 | 0.55 | 0.43 | 0.03 | 0.14 | 0.00 | 0.01 |
| 2026-10-21 | 46.78 | 26.66 | 8.38 | 2.75 | 4.38 | 3.79 | 2.04 | 1.77 | 0.30 | 1.39 | 0.00 | 0.31 | 0.25 | 1.04 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 50.46 | 30.15 | 5.21 | 2.48 | 1.94 | 2.10 | 1.44 | 1.21 | 0.36 | 2.20 | 0.01 | 0.52 | 0.00 | 0.76 | 0.14 | 0.13 | 0.57 | 0.32 | 0.00 |
| 2026-10-19 | 42.85 | 22.36 | 3.70 | 5.74 | 7.15 | 1.71 | 7.25 | 0.94 | 1.33 | 4.31 | 0.71 | 0.02 | 0.05 | 1.04 | 0.38 | 0.00 | 0.45 | 0.00 | 0.00 |
| 2026-10-16 | 33.24 | 29.80 | 19.92 | 2.10 | 4.35 | 2.82 | 2.55 | 1.61 | 0.22 | 0.26 | 0.01 | 0.08 | 1.24 | 0.90 | 0.82 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-15 | 33.05 | 31.55 | 7.57 | 3.17 | 3.04 | 4.53 | 7.70 | 1.26 | 0.26 | 3.80 | 0.25 | 0.04 | 0.32 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 32.18 | 18.92 | 27.51 | 2.90 | 9.37 | 1.35 | 1.67 | 4.44 | 0.02 | 0.92 | 0.00 | 0.08 | 0.00 | 0.62 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 30.90 | 25.09 | 12.47 | 3.44 | 7.13 | 8.63 | 2.48 | 3.94 | 0.00 | 0.90 | 0.14 | 2.59 | 0.69 | 1.29 | 0.19 | 0.00 | 0.12 | 0.00 | 0.00 |
| 2026-10-12 | 16.87 | 22.41 | 29.43 | 5.42 | 5.64 | 5.28 | 0.98 | 0.72 | 4.32 | 4.64 | 0.18 | 1.29 | 2.26 | 0.53 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 |