Dark

PCYG
Park City Group, Inc. New Common Stock
stock NASDAQ

Inactive

Nov 1, 2023

9.80USD+0.616%(+0.06)26,406

Pre-market

0.00USD-100.000%(-9.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-01	9.8300	9.9799	9.6601	9.8000	+0.616%	26,406	0.000%
2023-10-31	9.9849	9.9899	9.5401	9.7400	-1.317%	21,658	+0.616%
2023-10-30	9.8100	9.9800	9.5300	9.8700	+1.231%	19,907	-0.709%
2023-10-27	9.6900	9.7500	9.4000	9.7500	+1.775%	26,936	+0.513%
2023-10-26	9.7710	9.8500	9.4600	9.5800	-2.145%	15,997	+2.296%
2023-10-25	9.8400	9.8600	9.5701	9.7900	-0.508%	21,543	+0.102%
2023-10-24	9.7450	10.1000	9.6500	9.8400	+1.758%	53,675	-0.407%
2023-10-23	9.5800	10.0000	9.4400	9.6700	+0.520%	38,852	+1.344%
2023-10-20	9.7000	9.7000	9.3601	9.6200	-0.620%	15,621	+1.871%
2023-10-19	9.4100	9.6800	9.3194	9.6800	+1.361%	24,848	+1.240%
2023-10-18	9.4250	9.7499	9.4250	9.5500	+0.210%	27,853	+2.618%
2023-10-17	9.4200	9.6750	9.1795	9.5300	+0.527%	29,782	+2.833%
2023-10-16	9.1000	9.4800	9.0701	9.4800	+4.983%	25,686	+3.376%
2023-10-13	8.9200	9.2299	8.9200	9.0300	-0.878%	22,112	+8.527%
2023-10-12	9.2800	9.5500	8.7100	9.1100	-1.086%	63,736	+7.574%
2023-10-11	9.0700	9.2600	9.0104	9.2100	+2.333%	12,823	+6.406%
2023-10-10	8.9300	9.3300	8.8701	9.0000	+1.010%	40,218	+8.889%
2023-10-09	8.7300	9.0400	8.6254	8.9100	+0.225%	23,229	+9.989%
2023-10-06	8.6100	8.9500	8.5001	8.8900	+1.138%	13,199	+10.236%
2023-10-05	9.0844	9.1000	8.7800	8.7900	-1.568%	19,716	+11.490%
2023-10-04	8.7300	9.1500	8.7101	8.9300	+0.904%	23,615	+9.742%
2023-10-03	8.5000	9.1000	8.5000	8.8500	+2.787%	72,602	+10.734%
2023-10-02	8.7500	8.7500	8.5000	8.6100	-1.712%	45,654	+13.821%
2023-09-29	9.2900	9.2900	8.5100	8.7600	-1.794%	67,722	+11.872%
2023-09-28	8.7500	9.3300	8.6501	8.9200	+1.943%	33,586	+9.865%
2023-09-27	8.9100	9.3800	8.6500	8.7500	-1.130%	22,416	+12.000%
2023-09-26	8.5500	8.9700	8.5500	8.8500	+3.995%	42,369	+10.734%
2023-09-25	8.5000	8.5800	8.5000	8.5100	+0.118%	27,379	+15.159%
2023-09-22	8.5200	8.5900	8.5000	8.5000	-0.932%	28,375	+15.294%
2023-09-21	8.5000	8.5999	8.5000	8.5800	+0.941%	19,968	+14.219%
2023-09-20	8.5000	8.6200	8.5000	8.5000	-0.352%	21,124	+15.294%
2023-09-19	8.6200	8.6200	8.5000	8.5300	-0.467%	21,573	+14.889%
2023-09-18	8.5000	8.5800	8.5000	8.5700	-0.233%	36,989	+14.352%
2023-09-15	8.5500	8.6199	8.5000	8.5900	-0.116%	14,407	+14.086%
2023-09-14	8.6300	8.7300	8.5000	8.6000	+0.821%	13,095	+13.953%
2023-09-13	8.5100	8.7100	8.5000	8.5300	+0.353%	25,278	+14.889%
2023-09-12	8.6100	8.9213	8.5000	8.5000	0.000%	25,722	+15.294%
2023-09-11	8.5900	8.7744	8.5000	8.5000	+0.354%	17,048	+15.294%
2023-09-08	8.5500	8.9200	8.2700	8.4700	-0.820%	53,322	+15.702%
2023-09-07	8.5100	8.7600	8.3200	8.5400	-0.582%	29,902	+14.754%
2023-09-06	8.6000	8.7866	8.4500	8.5900	0.000%	20,651	+14.086%
2023-09-05	8.6500	8.8500	8.4800	8.5900	-0.923%	29,847	+14.086%
2023-09-01	9.0300	9.2000	8.6500	8.6700	-3.774%	20,773	+13.033%
2023-08-31	8.7400	9.0900	8.6000	9.0100	+2.503%	17,235	+8.768%
2023-08-30	8.7800	9.0713	8.5000	8.7900	+1.267%	14,408	+11.490%
2023-08-29	8.9000	9.0540	8.6700	8.6800	-2.691%	17,474	+12.903%
2023-08-28	9.0800	9.2156	8.9200	8.9200	-2.407%	15,487	+9.865%
2023-08-25	9.0900	9.2500	8.8800	9.1400	+0.550%	16,432	+7.221%
2023-08-24	9.0500	9.2913	8.7680	9.0900	+0.888%	14,082	+7.811%
2023-08-23	9.0200	9.2276	8.7300	9.0100	-0.880%	17,407	+8.768%
2023-08-22	9.0300	9.1000	8.8000	9.0900	+1.564%	9,720	+7.811%
2023-08-21	8.8600	9.1200	8.8400	8.9500	-0.223%	16,579	+9.497%
2023-08-18	9.3500	9.5043	8.7500	8.9700	-4.574%	40,852	+9.253%
2023-08-17	9.6600	9.6600	9.4000	9.4000	-2.792%	23,843	+4.255%
2023-08-16	9.9200	9.9200	9.5400	9.6700	-3.009%	30,335	+1.344%
2023-08-15	9.9800	10.0699	9.7301	9.9700	+0.504%	44,210	-1.705%
2023-08-14	9.7000	10.0000	9.2600	9.9200	0.000%	39,741	-1.210%
2023-08-11	9.5700	9.9500	9.0001	9.9200	+2.058%	37,158	-1.210%
2023-08-10	9.2500	9.9650	9.2400	9.7200	+5.081%	83,789	+0.823%
2023-08-09	9.2800	9.4800	8.9000	9.2500	-0.751%	82,092	+5.946%
2023-08-08	9.4700	9.4700	9.2101	9.3200	-1.895%	17,212	+5.150%
2023-08-07	9.3400	9.6050	9.3400	9.5000	+1.496%	32,189	+3.158%
2023-08-04	9.6600	9.6600	9.3000	9.3600	-1.784%	18,835	+4.701%
2023-08-03	9.9000	9.9700	9.5300	9.5300	-4.028%	12,041	+2.833%
2023-08-02	9.6800	10.0000	9.5100	9.9300	+0.812%	47,856	-1.309%
2023-08-01	9.9500	10.0800	9.7050	9.8500	-0.905%	55,243	-0.508%
2023-07-31	9.6000	10.0698	9.6000	9.9400	+2.474%	73,563	-1.408%
2023-07-28	9.4200	9.8750	9.4154	9.7000	+3.412%	77,849	+1.031%
2023-07-27	10.0800	10.0800	9.3500	9.3800	-6.012%	31,532	+4.478%
2023-07-26	9.9400	10.1237	9.8600	9.9800	+0.201%	36,423	-1.804%
2023-07-25	10.0400	10.2000	9.8300	9.9600	-1.386%	40,111	-1.606%
2023-07-24	9.5100	10.2499	9.3800	10.1000	+7.676%	123,556	-2.970%
2023-07-21	9.1700	9.5200	8.5000	9.3800	+2.626%	651,037	+4.478%
2023-07-20	9.6200	9.6200	9.0200	9.1400	-6.160%	49,227	+7.221%
2023-07-19	9.7700	9.7700	9.5733	9.7400	-0.103%	16,431	+0.616%
2023-07-18	9.8200	9.8800	9.6300	9.7500	-1.416%	19,359	+0.513%
2023-07-17	9.7900	10.2500	9.7900	9.8900	+1.125%	41,482	-0.910%
2023-07-14	9.7300	9.9100	9.4481	9.7800	+1.033%	27,050	+0.204%
2023-07-13	9.4100	9.7300	9.1800	9.6800	+2.979%	31,839	+1.240%
2023-07-12	9.6200	9.6200	9.1000	9.4000	0.000%	58,544	+4.255%
2023-07-11	9.2000	9.4500	9.0480	9.4000	+2.174%	39,655	+4.255%
2023-07-10	9.2400	9.3000	9.0000	9.2000	-1.075%	60,805	+6.522%
2023-07-07	9.7300	9.7300	9.2500	9.3000	-4.124%	44,178	+5.376%
2023-07-06	9.8900	9.8900	9.5250	9.7000	-1.722%	24,242	+1.031%
2023-07-05	10.0700	10.1499	9.6600	9.8700	-1.986%	42,554	-0.709%
2023-07-03	10.1500	10.1800	10.0001	10.0700	-0.198%	19,474	-2.681%
2023-06-30	10.2400	10.2951	9.9100	10.0900	-0.689%	39,753	-2.874%
2023-06-29	10.0300	10.2100	9.9000	10.1600	+1.296%	30,981	-3.543%
2023-06-28	9.9500	10.5000	9.9300	10.0300	+0.602%	101,406	-2.293%
2023-06-27	10.2000	10.2650	9.8500	9.9700	-1.287%	43,792	-1.705%
2023-06-26	9.9100	10.2155	9.8601	10.1000	+2.851%	82,705	-2.970%
2023-06-23	10.0000	10.0400	9.6725	9.8200	-1.800%	74,412	-0.204%
2023-06-22	9.5000	10.0000	9.2100	10.0000	+5.263%	213,203	-2.000%
2023-06-21	9.0800	9.5000	9.0800	9.5000	+4.972%	77,021	+3.158%
2023-06-20	8.9800	9.0700	8.9000	9.0500	+0.556%	46,278	+8.287%
2023-06-16	8.8800	9.0000	8.7300	9.0000	+2.273%	54,284	+8.889%
2023-06-15	8.7600	8.8400	8.6700	8.8000	+1.382%	17,455	+11.364%
2023-06-14	8.8500	9.0000	8.6200	8.6800	-1.587%	48,906	+12.903%
2023-06-13	8.6700	8.9800	8.5700	8.8200	+1.496%	33,582	+11.111%
2023-06-12	8.6300	8.7200	8.5971	8.6900	-0.344%	15,950	+12.773%
2023-06-09	8.6200	8.8000	8.5251	8.7200	+0.230%	27,744	+12.385%
2023-06-08	8.6600	8.7517	8.5500	8.7000	+0.115%	20,169	+12.644%
2023-06-07	9.1800	9.1800	8.5000	8.6900	-3.229%	88,613	+12.773%
2023-06-06	8.7800	9.0281	8.6500	8.9800	+3.695%	148,132	+9.131%
2023-06-05	8.2800	8.8200	8.1500	8.6600	+4.970%	128,142	+13.164%
2023-06-02	8.1500	8.2800	8.0000	8.2500	+1.852%	80,001	+18.788%
2023-06-01	8.0300	8.1000	7.9169	8.1000	+0.872%	59,468	+20.988%
2023-05-31	7.7099	8.0300	7.7099	8.0300	+2.949%	72,449	+22.042%
2023-05-30	7.9400	7.9400	7.3701	7.8000	+0.645%	31,688	+25.641%
2023-05-26	7.2100	7.7500	7.2100	7.7500	+7.044%	28,825	+26.452%
2023-05-25	7.1200	7.3800	7.1200	7.2400	+2.695%	18,266	+35.359%
2023-05-24	6.9500	7.1317	6.8900	7.0500	+0.858%	13,437	+39.007%
2023-05-23	7.0900	7.3000	6.9900	6.9900	-1.271%	40,157	+40.200%
2023-05-22	6.9800	7.1500	6.8800	7.0800	+3.207%	18,232	+38.418%
2023-05-19	6.9250	6.9600	6.8100	6.8600	-2.000%	13,854	+42.857%
2023-05-18	6.9000	7.1500	6.8900	7.0000	+0.719%	28,521	+40.000%
2023-05-17	6.7800	6.9708	6.7160	6.9500	+4.198%	29,967	+41.007%
2023-05-16	6.5500	6.9900	6.3800	6.6700	+6.380%	61,619	+46.927%
2023-05-15	6.3102	6.3300	6.2500	6.2700	-0.948%	8,856	+56.300%
2023-05-12	6.3500	6.3800	6.3190	6.3300	+0.158%	15,131	+54.818%
2023-05-11	6.3500	6.4200	6.3200	6.3200	-1.250%	4,116	+55.063%
2023-05-10	6.3800	6.4500	6.3800	6.4000	0.000%	3,733	+53.125%
2023-05-09	6.2800	6.4091	6.2800	6.4000	+0.629%	8,543	+53.125%
2023-05-08	6.2700	6.4735	6.2600	6.3600	+0.792%	7,915	+54.088%
2023-05-05	6.4611	6.4611	6.3000	6.3100	-0.942%	13,827	+55.309%
2023-05-04	6.5467	6.5467	6.3600	6.3700	-1.393%	20,036	+53.846%
2023-05-03	6.4200	6.5600	6.4015	6.4600	+0.002%	17,688	+51.703%
2023-05-02	6.4900	6.4900	6.3800	6.4599	+1.252%	10,593	+51.705%
2023-05-01	6.4800	6.5000	6.3600	6.3800	-1.846%	19,107	+53.605%
2023-04-28	6.4000	6.5000	6.4000	6.5000	+1.562%	9,274	+50.769%
2023-04-27	6.4000	6.4900	6.3100	6.4000	+1.106%	8,719	+53.125%
2023-04-26	6.4000	6.4850	6.3000	6.3300	-1.860%	10,756	+54.818%
2023-04-25	6.6500	6.6500	6.4000	6.4500	-1.527%	19,344	+51.938%
2023-04-24	6.9400	7.0340	6.5136	6.5500	-5.620%	28,550	+49.618%
2023-04-21	6.7200	7.0700	6.7200	6.9400	+3.582%	63,778	+41.210%
2023-04-20	6.6600	6.7400	6.6200	6.7000	+0.031%	9,581	+46.269%
2023-04-19	6.5500	6.7500	6.5500	6.6979	+1.483%	15,145	+46.315%
2023-04-18	6.4918	6.6000	6.4918	6.6000	+1.538%	14,816	+48.485%
2023-04-17	6.4500	6.5000	6.4000	6.5000	+1.562%	7,746	+50.769%
2023-04-14	6.3900	6.4600	6.3900	6.4000	-1.538%	2,473	+53.125%
2023-04-13	6.3800	6.5000	6.3800	6.5000	0.000%	6,882	+50.769%
2023-04-12	6.3600	6.5000	6.3501	6.5000	+2.362%	12,789	+50.769%
2023-04-11	6.3500	6.4000	6.3500	6.3500	0.000%	14,793	+54.331%
2023-04-10	6.3000	6.4300	6.2400	6.3500	-0.470%	5,175	+54.331%
2023-04-06	6.4300	6.4611	6.3800	6.3800	-1.959%	5,208	+53.605%
2023-04-05	6.4600	6.5800	6.3000	6.5075	+1.363%	15,267	+50.595%
2023-04-04	6.3600	6.4799	6.3500	6.4200	+0.156%	6,782	+52.648%
2023-04-03	6.2800	6.4900	6.2506	6.4100	+2.070%	14,779	+52.886%
2023-03-31	6.3900	6.4450	6.2700	6.2800	+0.641%	18,508	+56.051%
2023-03-30	6.3300	6.3800	6.2000	6.2400	+0.808%	16,508	+57.051%
2023-03-29	6.2600	6.3200	6.1900	6.1900	-1.118%	6,182	+58.320%
2023-03-28	6.2600	6.2700	6.2350	6.2600	-1.495%	7,382	+56.550%
2023-03-27	6.3000	6.3700	6.2300	6.3550	+1.843%	5,474	+54.209%
2023-03-24	6.3300	6.3300	6.1500	6.2400	-1.663%	3,952	+57.051%
2023-03-23	6.3300	6.4600	6.3300	6.3455	-0.696%	8,835	+54.440%
2023-03-22	6.0800	6.4919	6.0800	6.3900	+5.970%	25,776	+53.365%
2023-03-21	6.0200	6.1600	6.0200	6.0300	0.000%	20,270	+62.521%
2023-03-20	6.1600	6.1890	6.0300	6.0300	-0.985%	16,524	+62.521%
2023-03-17	6.0600	6.1800	6.0200	6.0900	-0.976%	45,734	+60.920%
2023-03-16	6.0200	6.1500	6.0200	6.1500	+0.985%	13,063	+59.350%
2023-03-15	6.2700	6.2700	6.0200	6.0900	-1.774%	20,897	+60.920%
2023-03-14	6.1500	6.3200	6.1500	6.2000	+0.977%	10,603	+58.065%
2023-03-13	6.1700	6.2484	5.9501	6.1400	-1.126%	12,105	+59.609%
2023-03-10	6.2885	6.3600	6.1301	6.2099	-2.360%	43,690	+57.813%
2023-03-09	6.2500	6.4900	6.2000	6.3600	+2.581%	42,648	+54.088%
2023-03-08	6.1600	6.3700	6.0701	6.2000	-0.161%	19,222	+58.065%
2023-03-07	6.1400	6.2100	5.9824	6.2100	+1.637%	14,168	+57.810%
2023-03-06	6.0200	6.1100	5.9600	6.1100	+1.008%	18,382	+60.393%
2023-03-03	6.1900	6.1900	6.0490	6.0490	-1.642%	2,923	+62.010%
2023-03-02	6.0000	6.1800	5.9401	6.1500	+1.821%	8,475	+59.350%
2023-03-01	6.0900	6.1500	6.0400	6.0400	-1.146%	18,892	+62.252%
2023-02-28	6.0700	6.1400	6.0700	6.1100	+0.493%	9,765	+60.393%
2023-02-27	6.0500	6.1600	6.0500	6.0800	+1.165%	7,035	+61.184%
2023-02-24	6.0500	6.1500	5.9800	6.0100	-2.276%	12,118	+63.062%
2023-02-23	6.1650	6.1900	6.0688	6.1500	0.000%	6,692	+59.350%
2023-02-22	6.2840	6.2840	6.0400	6.1500	+0.820%	16,538	+59.350%
2023-02-21	6.3000	6.3000	6.0712	6.1000	-3.175%	11,426	+60.656%
2023-02-17	6.2300	6.4482	6.2000	6.3000	+1.124%	20,030	+55.556%
2023-02-16	6.1766	6.4900	5.8900	6.2300	+5.059%	18,686	+57.303%
2023-02-15	6.3900	6.5999	5.9300	5.9300	0.000%	85,527	+65.261%
2023-02-14	6.2500	6.2593	5.8800	5.9300	-3.734%	32,259	+65.261%
2023-02-13	6.3400	6.3711	6.0300	6.1600	-2.839%	21,305	+59.091%
2023-02-10	6.2500	6.3900	6.2500	6.3400	+1.440%	8,744	+54.574%
2023-02-09	6.1800	6.3100	6.1800	6.2500	+2.965%	45,797	+56.800%
2023-02-08	6.1900	6.3450	6.0201	6.0700	-0.979%	33,957	+61.450%
2023-02-07	6.1900	6.4000	6.1200	6.1300	+0.082%	27,161	+59.869%
2023-02-06	6.0500	6.1250	6.0500	6.1250	+1.240%	28,251	+60.000%
2023-02-03	6.0000	6.4099	6.0000	6.0500	+1.340%	56,804	+61.983%
2023-02-02	5.5200	6.0000	5.5200	5.9700	+2.754%	9,953	+64.154%
2023-02-01	5.7500	5.9900	5.7453	5.8100	+0.172%	19,683	+68.675%
2023-01-31	5.7400	5.8900	5.6100	5.8000	+0.870%	18,720	+68.966%
2023-01-30	5.7550	5.8999	5.7500	5.7500	-0.517%	4,953	+70.435%
2023-01-27	5.7100	5.9199	5.5000	5.7799	+1.224%	57,164	+69.553%
2023-01-26	5.7600	5.9200	5.7100	5.7100	0.000%	13,370	+71.629%
2023-01-25	5.7900	5.9399	5.7100	5.7100	-4.195%	8,817	+71.629%
2023-01-24	5.9699	5.9708	5.6300	5.9600	+2.936%	10,049	+64.430%
2023-01-23	5.5900	5.7900	5.5900	5.7900	+0.173%	7,981	+69.257%
2023-01-20	5.5500	5.8000	5.5500	5.7800	+4.521%	15,868	+69.550%
2023-01-19	5.5500	5.6599	5.5100	5.5300	-1.426%	6,830	+77.215%
2023-01-18	5.5500	5.7500	5.5500	5.6100	-1.579%	11,769	+74.688%
2023-01-17	5.5000	5.7500	5.4600	5.7000	+2.610%	36,489	+71.930%
2023-01-13	5.4000	5.5950	5.4000	5.5550	+2.870%	16,687	+76.418%
2023-01-12	5.4899	5.4899	5.3200	5.4000	+3.152%	16,362	+81.481%
2023-01-11	5.4400	5.4900	5.2300	5.2350	-2.876%	14,988	+87.202%
2023-01-10	5.3800	5.4832	5.3800	5.3900	+0.186%	3,600	+81.818%
2023-01-09	5.4300	5.4999	5.3800	5.3800	-0.921%	6,880	+82.156%
2023-01-06	5.3700	5.4900	5.2409	5.4300	+0.929%	9,481	+80.479%
2023-01-05	5.2105	5.3800	5.2105	5.3800	+4.264%	8,650	+82.156%
2023-01-04	5.0166	5.1700	5.0025	5.1600	+1.575%	8,678	+89.922%
2023-01-03	5.0020	5.1800	4.8277	5.0800	+2.626%	25,644	+92.913%
2022-12-30	5.0100	5.1900	4.8700	4.9500	-1.394%	60,096	+97.980%
2022-12-29	5.0200	5.2400	5.0100	5.0200	+0.200%	24,626	+95.219%
2022-12-28	5.1000	5.1600	5.0100	5.0100	-0.988%	17,964	+95.609%
2022-12-27	5.2500	5.2500	5.0350	5.0600	-3.435%	98,609	+93.676%
2022-12-23	5.0100	5.2400	5.0100	5.2400	+4.382%	10,879	+87.023%
2022-12-22	5.3850	5.4899	5.0000	5.0200	-5.104%	31,177	+95.219%
2022-12-21	5.1500	5.4500	5.1022	5.2900	+2.718%	10,110	+85.255%
2022-12-20	5.1000	5.4499	5.0900	5.1500	+0.390%	42,398	+90.291%
2022-12-19	5.0101	5.5000	5.0101	5.1300	+2.395%	78,193	+91.033%
2022-12-16	5.0900	5.4100	4.9600	5.0100	-2.339%	62,651	+95.609%
2022-12-15	5.0795	5.6200	5.0000	5.1300	+1.584%	36,331	+91.033%
2022-12-14	5.1000	5.2199	5.0400	5.0500	-1.174%	25,485	+94.059%
2022-12-13	5.0000	5.1100	4.9700	5.1100	+2.200%	19,372	+91.781%
2022-12-12	5.0200	5.0200	4.9900	5.0000	-0.794%	13,067	+96.000%
2022-12-09	5.0000	5.2908	5.0000	5.0400	+2.024%	11,733	+94.444%
2022-12-08	5.1000	5.1000	4.9400	4.9400	-1.789%	17,806	+98.381%
2022-12-07	5.1300	5.1800	4.9600	5.0300	-1.758%	24,921	+94.831%
2022-12-06	5.1900	5.1900	5.0000	5.1200	-0.389%	9,281	+91.406%
2022-12-05	5.2300	5.2500	5.1400	5.1400	-0.963%	10,022	+90.661%
2022-12-02	5.2500	5.6400	5.0800	5.1900	-1.331%	16,640	+88.825%
2022-12-01	5.2000	5.3500	4.8352	5.2600	+1.544%	20,713	+86.312%
2022-11-30	5.0500	5.1800	4.9500	5.1800	+2.982%	14,120	+89.189%
2022-11-29	5.0200	5.1043	4.9500	5.0300	+0.199%	11,771	+94.831%
2022-11-28	5.1200	5.1750	5.0200	5.0200	-2.800%	9,961	+95.219%
2022-11-25	5.1700	5.1700	5.1200	5.1646	+0.674%	1,629	+89.753%
2022-11-23	5.1011	5.2400	5.1011	5.1300	+0.195%	3,782	+91.033%
2022-11-22	5.2000	5.3118	5.0600	5.1200	-0.775%	31,674	+91.406%
2022-11-21	5.1400	5.3370	5.1400	5.1600	+0.391%	17,783	+89.922%
2022-11-18	5.3400	5.3400	4.8200	5.1399	-3.203%	27,233	+90.665%
2022-11-17	5.4799	5.4799	5.2762	5.3100	-0.562%	10,474	+84.557%
2022-11-16	5.3000	5.4600	5.2600	5.3400	+0.188%	40,651	+83.521%
2022-11-15	5.1000	5.3899	5.0501	5.3300	+5.964%	34,813	+83.865%
2022-11-14	5.0500	5.0845	4.9700	5.0300	+0.199%	14,699	+94.831%
2022-11-11	5.0450	5.1500	4.9900	5.0200	0.000%	31,391	+95.219%
2022-11-10	4.9300	5.1400	4.9300	5.0200	+3.719%	21,597	+95.219%
2022-11-09	5.2700	5.2700	4.8000	4.8400	-5.837%	74,907	+102.479%
2022-11-08	5.1400	5.3400	5.1301	5.1400	0.000%	17,258	+90.661%
2022-11-07	5.1800	5.2271	5.1150	5.1400	-2.095%	12,435	+90.661%
2022-11-04	5.2600	5.3000	5.1122	5.2500	+1.351%	10,021	+86.667%
2022-11-03	5.0800	5.3050	5.0800	5.1800	+1.768%	23,455	+89.189%
2022-11-02	5.0000	5.1000	4.8700	5.0900	+3.455%	41,894	+92.534%
2022-11-01	5.0300	5.0700	4.8700	4.9200	+1.027%	58,459	+99.187%
2022-10-31	4.9200	5.0752	4.8600	4.8700	-2.600%	27,768	+101.232%
2022-10-28	5.1400	5.1500	4.9500	5.0000	-1.186%	10,757	+96.000%
2022-10-27	5.0700	5.1000	5.0200	5.0600	-0.197%	21,165	+93.676%
2022-10-26	5.0480	5.1250	5.0100	5.0700	-0.393%	12,891	+93.294%
2022-10-25	5.0000	5.2500	5.0000	5.0900	+0.992%	43,100	+92.534%
2022-10-24	4.9700	5.0491	4.9400	5.0400	+0.800%	71,181	+94.444%
2022-10-21	4.9100	5.0800	4.9100	5.0000	+2.381%	16,987	+96.000%
2022-10-20	5.0000	5.0500	4.8350	4.8837	-2.130%	18,686	+100.668%
2022-10-19	5.0700	5.0700	4.7900	4.9900	-0.399%	8,815	+96.393%
2022-10-18	5.1000	5.1020	5.0000	5.0100	+0.200%	5,948	+95.609%
2022-10-17	4.9800	5.0700	4.9300	5.0000	+3.734%	13,455	+96.000%
2022-10-14	4.9129	4.9700	4.8200	4.8200	-2.033%	18,474	+103.320%
2022-10-13	4.7000	5.0600	4.5701	4.9200	+3.797%	47,750	+99.187%
2022-10-12	4.8500	4.9000	4.5650	4.7400	-3.659%	51,095	+106.751%
2022-10-11	5.0100	5.0600	4.8700	4.9200	-2.574%	34,392	+99.187%
2022-10-10	4.9400	5.1100	4.8632	5.0500	+2.227%	39,416	+94.059%
2022-10-07	5.0100	5.0899	4.9400	4.9400	-1.397%	15,487	+98.381%
2022-10-06	5.0200	5.1500	4.9500	5.0100	-1.765%	28,043	+95.609%
2022-10-05	5.2300	5.3845	5.0050	5.1000	-2.672%	97,176	+92.157%
2022-10-04	5.1900	5.4000	5.0700	5.2400	+2.745%	64,212	+87.023%
2022-10-03	5.3500	5.3900	4.9501	5.1000	-4.673%	84,678	+92.157%
2022-09-30	5.6000	5.6700	5.3500	5.3500	-4.464%	40,406	+83.178%
2022-09-29	6.1000	6.1000	5.5500	5.6000	-9.677%	134,100	+75.000%
2022-09-28	5.9100	6.6000	5.7249	6.2000	+6.164%	112,834	+58.065%
2022-09-27	5.6900	5.9199	5.6800	5.8400	+2.817%	20,097	+67.808%
2022-09-26	5.7600	6.0000	5.6800	5.6800	-2.069%	25,743	+72.535%
2022-09-23	5.6800	5.8000	5.6500	5.8000	+0.520%	28,995	+68.966%
2022-09-22	5.5841	5.8000	5.5600	5.7700	-0.688%	16,985	+69.844%
2022-09-21	5.9600	5.9600	5.6200	5.8100	-1.858%	12,288	+68.675%
2022-09-20	5.5700	6.0000	5.5700	5.9200	+5.526%	41,162	+65.541%
2022-09-19	5.6100	5.8410	5.5800	5.6100	0.000%	42,800	+74.688%
2022-09-16	5.4100	5.7450	5.3600	5.6100	+3.315%	58,450	+74.688%
2022-09-15	5.3500	5.5754	5.3500	5.4300	+0.556%	6,398	+80.479%
2022-09-14	5.4300	5.5500	5.4000	5.4000	-3.226%	3,569	+81.481%
2022-09-13	5.7000	5.9000	5.2100	5.5800	-4.288%	40,660	+75.627%
2022-09-12	6.0700	6.0700	5.8200	5.8300	+1.540%	13,156	+68.096%
2022-09-09	5.6600	5.7416	5.6000	5.7416	+1.801%	6,602	+70.684%
2022-09-08	5.5200	5.7000	5.5200	5.6400	+1.989%	3,752	+73.759%
2022-09-07	5.6100	5.6600	5.5000	5.5300	-2.469%	19,923	+77.215%
2022-09-06	5.9900	5.9900	5.6000	5.6700	-5.814%	14,971	+72.840%
2022-09-02	5.9200	6.0250	5.8246	6.0200	+2.906%	17,197	+62.791%
2022-09-01	5.9100	6.2258	5.7500	5.8500	-3.146%	27,174	+67.521%
2022-08-31	5.6000	6.1200	5.6000	6.0400	+7.857%	37,447	+62.252%
2022-08-30	6.0900	6.0900	5.5100	5.6000	-8.755%	56,490	+75.000%
2022-08-29	6.0500	6.2538	6.0500	6.1373	+1.443%	26,320	+59.679%
2022-08-26	6.2900	6.2900	5.8700	6.0500	-3.355%	47,251	+61.983%
2022-08-25	6.0300	6.2800	6.0300	6.2600	+1.623%	68,877	+56.550%
2022-08-24	6.0600	6.3000	6.0266	6.1600	+2.496%	29,144	+59.091%
2022-08-23	5.8000	6.0400	5.8000	6.0100	+1.864%	12,221	+63.062%
2022-08-22	6.0800	6.1400	5.9000	5.9000	-5.068%	28,329	+66.102%
2022-08-19	6.0800	6.2200	6.0800	6.2150	+2.220%	29,172	+57.683%
2022-08-18	5.9800	6.0999	5.9000	6.0800	+2.724%	45,303	+61.184%
2022-08-17	5.9799	5.9799	5.8500	5.9188	-1.353%	8,765	+65.574%
2022-08-16	5.8400	6.0700	5.7982	6.0000	+1.695%	16,302	+63.333%
2022-08-15	5.5500	6.1000	5.5100	5.9000	+2.609%	62,188	+66.102%
2022-08-12	5.6000	5.7800	5.5700	5.7500	+1.231%	27,114	+70.435%
2022-08-11	5.8900	5.8900	5.5386	5.6801	+3.841%	34,287	+72.532%
2022-08-10	5.4600	5.5000	5.3200	5.4700	+1.109%	19,734	+79.159%
2022-08-09	5.4000	5.4600	5.2900	5.4100	+0.185%	34,947	+81.146%
2022-08-08	5.4000	5.4700	5.3661	5.4000	+0.394%	22,267	+81.481%
2022-08-05	5.3000	5.4300	5.3000	5.3788	+0.727%	3,766	+82.197%
2022-08-04	5.2600	5.4500	5.2600	5.3400	+0.755%	13,502	+83.521%
2022-08-03	5.2700	5.4900	5.2101	5.3000	0.000%	6,218	+84.906%
2022-08-02	5.2250	5.3367	5.1800	5.3000	+1.533%	7,972	+84.906%
2022-08-01	5.0300	5.2200	5.0300	5.2200	+2.554%	9,285	+87.739%
2022-07-29	5.1033	5.1033	5.0101	5.0900	+1.597%	10,979	+92.534%
2022-07-28	4.9600	5.1400	4.9600	5.0100	+0.602%	25,704	+95.609%
2022-07-27	4.8700	5.0000	4.8300	4.9800	+2.259%	204,275	+96.787%
2022-07-26	4.9000	4.9500	4.8700	4.8700	-0.612%	18,007	+101.232%
2022-07-25	5.0100	5.0941	4.9000	4.9000	-1.210%	12,474	+100.000%
2022-07-22	5.3500	5.3500	4.8500	4.9600	-5.524%	30,696	+97.581%
2022-07-21	5.1200	5.2968	5.0772	5.2500	+2.339%	14,616	+86.667%
2022-07-20	5.1300	5.3150	5.0200	5.1300	+3.636%	20,272	+91.033%
2022-07-19	4.9000	5.0000	4.9000	4.9500	+1.412%	33,719	+97.980%
2022-07-18	4.9200	4.9717	4.6700	4.8811	-0.789%	27,302	+100.774%
2022-07-15	4.8299	5.0200	4.7200	4.9199	+5.577%	33,358	+99.191%
2022-07-14	4.5900	4.9700	4.5090	4.6600	-0.640%	33,386	+110.300%
2022-07-13	4.4100	4.7219	4.4100	4.6900	+5.157%	11,666	+108.955%
2022-07-12	4.5400	4.5400	4.4600	4.4600	-0.889%	5,237	+119.731%
2022-07-11	4.7500	4.7500	4.4900	4.5000	-4.863%	6,647	+117.778%
2022-07-08	4.7400	4.7800	4.6001	4.7300	+3.275%	6,689	+107.188%
2022-07-07	4.6000	4.9700	4.4000	4.5800	+4.091%	12,950	+113.974%
2022-07-06	4.4200	4.4800	4.4000	4.4000	-0.452%	20,896	+122.727%
2022-07-05	4.4600	4.4900	4.3701	4.4200	-0.674%	8,642	+121.719%
2022-07-01	4.3107	4.5100	4.3107	4.4500	+1.136%	12,052	+120.225%
2022-06-30	4.5201	4.7742	4.4000	4.4000	-6.183%	45,217	+122.727%
2022-06-29	4.5300	4.8776	4.5300	4.6900	+2.851%	15,606	+108.955%
2022-06-28	4.6200	4.6900	4.5400	4.5600	-1.935%	13,778	+114.912%
2022-06-27	4.6100	4.8300	4.6038	4.6500	+0.868%	22,405	+110.753%
2022-06-24	4.6500	4.8548	4.4700	4.6100	-0.216%	69,625	+112.581%
2022-06-23	4.5400	4.8500	4.5400	4.6200	+1.316%	18,672	+112.121%
2022-06-22	4.5700	4.7647	4.5100	4.5600	-2.355%	38,714	+114.912%
2022-06-21	4.7800	4.9592	4.5900	4.6700	-2.505%	57,636	+109.850%
2022-06-17	4.6000	4.8000	4.6000	4.7900	+3.011%	34,992	+104.593%
2022-06-16	4.8600	4.9535	4.6200	4.6500	-7.186%	25,818	+110.753%
2022-06-15	4.7500	5.0864	4.7400	5.0100	+5.474%	47,825	+95.609%
2022-06-14	4.8600	4.9899	4.7200	4.7500	-1.860%	36,780	+106.316%
2022-06-13	4.8000	4.9600	4.7700	4.8400	-0.616%	54,600	+102.479%
2022-06-10	5.0300	5.0600	4.8700	4.8700	-2.794%	54,916	+101.232%
2022-06-09	5.0900	5.2400	5.0100	5.0100	-2.907%	87,170	+95.609%
2022-06-08	5.0900	5.2600	5.0900	5.1600	+1.976%	19,538	+89.922%
2022-06-07	5.1400	5.2700	5.0600	5.0600	-2.692%	35,402	+93.676%
2022-06-06	5.2600	5.4500	5.1900	5.2000	-0.383%	27,399	+88.462%
2022-06-03	5.0200	5.4099	5.0000	5.2200	+3.984%	23,982	+87.739%
2022-06-02	5.1400	5.2600	5.0000	5.0200	-2.524%	42,907	+95.219%
2022-06-01	5.4000	5.4400	5.1500	5.1500	-5.850%	53,002	+90.291%
2022-05-31	5.4700	5.6299	5.3600	5.4700	-1.264%	9,417	+79.159%
2022-05-27	5.6900	5.8700	5.4200	5.5400	-1.423%	62,441	+76.895%
2022-05-26	5.4000	5.6900	5.4000	5.6200	+4.851%	33,739	+74.377%
2022-05-25	5.1600	5.5000	5.1600	5.3600	+2.486%	23,496	+82.836%
2022-05-24	5.2300	5.3200	5.1200	5.2300	-0.570%	101,671	+87.380%
2022-05-23	5.5650	5.9200	5.1250	5.2600	-4.537%	91,231	+86.312%
2022-05-20	5.7100	5.8501	5.4201	5.5100	-2.993%	25,793	+77.858%
2022-05-19	5.3100	5.8800	5.2500	5.6800	+4.604%	58,599	+72.535%
2022-05-18	5.2500	6.0200	5.0300	5.4300	+4.223%	229,185	+80.479%
2022-05-17	5.5800	5.6000	5.0000	5.2100	+8.091%	109,127	+88.100%
2022-05-16	4.9400	5.5100	4.3900	4.8200	+7.350%	256,420	+103.320%
2022-05-13	4.2600	4.5800	4.2600	4.4900	+5.647%	19,563	+118.263%