PCYG
Park City Group, Inc. New Common Stock
stockNASDAQ
InactiveNov 1, 2023
9.80USD+0.616%(+0.06)26,406
PCYG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-11-01 | 9.8300 | 9.9799 | 9.6601 | 9.8000 | +0.616% | 26,406 | 0.000% |
| 2023-10-31 | 9.9849 | 9.9899 | 9.5401 | 9.7400 | -1.317% | 21,658 | +0.616% |
| 2023-10-30 | 9.8100 | 9.9800 | 9.5300 | 9.8700 | +1.231% | 19,907 | -0.709% |
| 2023-10-27 | 9.6900 | 9.7500 | 9.4000 | 9.7500 | +1.775% | 26,936 | +0.513% |
| 2023-10-26 | 9.7710 | 9.8500 | 9.4600 | 9.5800 | -2.145% | 15,997 | +2.296% |
| 2023-10-25 | 9.8400 | 9.8600 | 9.5701 | 9.7900 | -0.508% | 21,543 | +0.102% |
| 2023-10-24 | 9.7450 | 10.1000 | 9.6500 | 9.8400 | +1.758% | 53,675 | -0.407% |
| 2023-10-23 | 9.5800 | 10.0000 | 9.4400 | 9.6700 | +0.520% | 38,852 | +1.344% |
| 2023-10-20 | 9.7000 | 9.7000 | 9.3601 | 9.6200 | -0.620% | 15,621 | +1.871% |
| 2023-10-19 | 9.4100 | 9.6800 | 9.3194 | 9.6800 | +1.361% | 24,848 | +1.240% |
| 2023-10-18 | 9.4250 | 9.7499 | 9.4250 | 9.5500 | +0.210% | 27,853 | +2.618% |
| 2023-10-17 | 9.4200 | 9.6750 | 9.1795 | 9.5300 | +0.527% | 29,782 | +2.833% |
| 2023-10-16 | 9.1000 | 9.4800 | 9.0701 | 9.4800 | +4.983% | 25,686 | +3.376% |
| 2023-10-13 | 8.9200 | 9.2299 | 8.9200 | 9.0300 | -0.878% | 22,112 | +8.527% |
| 2023-10-12 | 9.2800 | 9.5500 | 8.7100 | 9.1100 | -1.086% | 63,736 | +7.574% |
| 2023-10-11 | 9.0700 | 9.2600 | 9.0104 | 9.2100 | +2.333% | 12,823 | +6.406% |
| 2023-10-10 | 8.9300 | 9.3300 | 8.8701 | 9.0000 | +1.010% | 40,218 | +8.889% |
| 2023-10-09 | 8.7300 | 9.0400 | 8.6254 | 8.9100 | +0.225% | 23,229 | +9.989% |
| 2023-10-06 | 8.6100 | 8.9500 | 8.5001 | 8.8900 | +1.138% | 13,199 | +10.236% |
| 2023-10-05 | 9.0844 | 9.1000 | 8.7800 | 8.7900 | -1.568% | 19,716 | +11.490% |
| 2023-10-04 | 8.7300 | 9.1500 | 8.7101 | 8.9300 | +0.904% | 23,615 | +9.742% |
| 2023-10-03 | 8.5000 | 9.1000 | 8.5000 | 8.8500 | +2.787% | 72,602 | +10.734% |
| 2023-10-02 | 8.7500 | 8.7500 | 8.5000 | 8.6100 | -1.712% | 45,654 | +13.821% |
| 2023-09-29 | 9.2900 | 9.2900 | 8.5100 | 8.7600 | -1.794% | 67,722 | +11.872% |
| 2023-09-28 | 8.7500 | 9.3300 | 8.6501 | 8.9200 | +1.943% | 33,586 | +9.865% |
| 2023-09-27 | 8.9100 | 9.3800 | 8.6500 | 8.7500 | -1.130% | 22,416 | +12.000% |
| 2023-09-26 | 8.5500 | 8.9700 | 8.5500 | 8.8500 | +3.995% | 42,369 | +10.734% |
| 2023-09-25 | 8.5000 | 8.5800 | 8.5000 | 8.5100 | +0.118% | 27,379 | +15.159% |
| 2023-09-22 | 8.5200 | 8.5900 | 8.5000 | 8.5000 | -0.932% | 28,375 | +15.294% |
| 2023-09-21 | 8.5000 | 8.5999 | 8.5000 | 8.5800 | +0.941% | 19,968 | +14.219% |
| 2023-09-20 | 8.5000 | 8.6200 | 8.5000 | 8.5000 | -0.352% | 21,124 | +15.294% |
| 2023-09-19 | 8.6200 | 8.6200 | 8.5000 | 8.5300 | -0.467% | 21,573 | +14.889% |
| 2023-09-18 | 8.5000 | 8.5800 | 8.5000 | 8.5700 | -0.233% | 36,989 | +14.352% |
| 2023-09-15 | 8.5500 | 8.6199 | 8.5000 | 8.5900 | -0.116% | 14,407 | +14.086% |
| 2023-09-14 | 8.6300 | 8.7300 | 8.5000 | 8.6000 | +0.821% | 13,095 | +13.953% |
| 2023-09-13 | 8.5100 | 8.7100 | 8.5000 | 8.5300 | +0.353% | 25,278 | +14.889% |
| 2023-09-12 | 8.6100 | 8.9213 | 8.5000 | 8.5000 | 0.000% | 25,722 | +15.294% |
| 2023-09-11 | 8.5900 | 8.7744 | 8.5000 | 8.5000 | +0.354% | 17,048 | +15.294% |
| 2023-09-08 | 8.5500 | 8.9200 | 8.2700 | 8.4700 | -0.820% | 53,322 | +15.702% |
| 2023-09-07 | 8.5100 | 8.7600 | 8.3200 | 8.5400 | -0.582% | 29,902 | +14.754% |
| 2023-09-06 | 8.6000 | 8.7866 | 8.4500 | 8.5900 | 0.000% | 20,651 | +14.086% |
| 2023-09-05 | 8.6500 | 8.8500 | 8.4800 | 8.5900 | -0.923% | 29,847 | +14.086% |
| 2023-09-01 | 9.0300 | 9.2000 | 8.6500 | 8.6700 | -3.774% | 20,773 | +13.033% |
| 2023-08-31 | 8.7400 | 9.0900 | 8.6000 | 9.0100 | +2.503% | 17,235 | +8.768% |
| 2023-08-30 | 8.7800 | 9.0713 | 8.5000 | 8.7900 | +1.267% | 14,408 | +11.490% |
| 2023-08-29 | 8.9000 | 9.0540 | 8.6700 | 8.6800 | -2.691% | 17,474 | +12.903% |
| 2023-08-28 | 9.0800 | 9.2156 | 8.9200 | 8.9200 | -2.407% | 15,487 | +9.865% |
| 2023-08-25 | 9.0900 | 9.2500 | 8.8800 | 9.1400 | +0.550% | 16,432 | +7.221% |
| 2023-08-24 | 9.0500 | 9.2913 | 8.7680 | 9.0900 | +0.888% | 14,082 | +7.811% |
| 2023-08-23 | 9.0200 | 9.2276 | 8.7300 | 9.0100 | -0.880% | 17,407 | +8.768% |
| 2023-08-22 | 9.0300 | 9.1000 | 8.8000 | 9.0900 | +1.564% | 9,720 | +7.811% |
| 2023-08-21 | 8.8600 | 9.1200 | 8.8400 | 8.9500 | -0.223% | 16,579 | +9.497% |
| 2023-08-18 | 9.3500 | 9.5043 | 8.7500 | 8.9700 | -4.574% | 40,852 | +9.253% |
| 2023-08-17 | 9.6600 | 9.6600 | 9.4000 | 9.4000 | -2.792% | 23,843 | +4.255% |
| 2023-08-16 | 9.9200 | 9.9200 | 9.5400 | 9.6700 | -3.009% | 30,335 | +1.344% |
| 2023-08-15 | 9.9800 | 10.0699 | 9.7301 | 9.9700 | +0.504% | 44,210 | -1.705% |
| 2023-08-14 | 9.7000 | 10.0000 | 9.2600 | 9.9200 | 0.000% | 39,741 | -1.210% |
| 2023-08-11 | 9.5700 | 9.9500 | 9.0001 | 9.9200 | +2.058% | 37,158 | -1.210% |
| 2023-08-10 | 9.2500 | 9.9650 | 9.2400 | 9.7200 | +5.081% | 83,789 | +0.823% |
| 2023-08-09 | 9.2800 | 9.4800 | 8.9000 | 9.2500 | -0.751% | 82,092 | +5.946% |
| 2023-08-08 | 9.4700 | 9.4700 | 9.2101 | 9.3200 | -1.895% | 17,212 | +5.150% |
| 2023-08-07 | 9.3400 | 9.6050 | 9.3400 | 9.5000 | +1.496% | 32,189 | +3.158% |
| 2023-08-04 | 9.6600 | 9.6600 | 9.3000 | 9.3600 | -1.784% | 18,835 | +4.701% |
| 2023-08-03 | 9.9000 | 9.9700 | 9.5300 | 9.5300 | -4.028% | 12,041 | +2.833% |
| 2023-08-02 | 9.6800 | 10.0000 | 9.5100 | 9.9300 | +0.812% | 47,856 | -1.309% |
| 2023-08-01 | 9.9500 | 10.0800 | 9.7050 | 9.8500 | -0.905% | 55,243 | -0.508% |
| 2023-07-31 | 9.6000 | 10.0698 | 9.6000 | 9.9400 | +2.474% | 73,563 | -1.408% |
| 2023-07-28 | 9.4200 | 9.8750 | 9.4154 | 9.7000 | +3.412% | 77,849 | +1.031% |
| 2023-07-27 | 10.0800 | 10.0800 | 9.3500 | 9.3800 | -6.012% | 31,532 | +4.478% |
| 2023-07-26 | 9.9400 | 10.1237 | 9.8600 | 9.9800 | +0.201% | 36,423 | -1.804% |
| 2023-07-25 | 10.0400 | 10.2000 | 9.8300 | 9.9600 | -1.386% | 40,111 | -1.606% |
| 2023-07-24 | 9.5100 | 10.2499 | 9.3800 | 10.1000 | +7.676% | 123,556 | -2.970% |
| 2023-07-21 | 9.1700 | 9.5200 | 8.5000 | 9.3800 | +2.626% | 651,037 | +4.478% |
| 2023-07-20 | 9.6200 | 9.6200 | 9.0200 | 9.1400 | -6.160% | 49,227 | +7.221% |
| 2023-07-19 | 9.7700 | 9.7700 | 9.5733 | 9.7400 | -0.103% | 16,431 | +0.616% |
| 2023-07-18 | 9.8200 | 9.8800 | 9.6300 | 9.7500 | -1.416% | 19,359 | +0.513% |
| 2023-07-17 | 9.7900 | 10.2500 | 9.7900 | 9.8900 | +1.125% | 41,482 | -0.910% |
| 2023-07-14 | 9.7300 | 9.9100 | 9.4481 | 9.7800 | +1.033% | 27,050 | +0.204% |
| 2023-07-13 | 9.4100 | 9.7300 | 9.1800 | 9.6800 | +2.979% | 31,839 | +1.240% |
| 2023-07-12 | 9.6200 | 9.6200 | 9.1000 | 9.4000 | 0.000% | 58,544 | +4.255% |
| 2023-07-11 | 9.2000 | 9.4500 | 9.0480 | 9.4000 | +2.174% | 39,655 | +4.255% |
| 2023-07-10 | 9.2400 | 9.3000 | 9.0000 | 9.2000 | -1.075% | 60,805 | +6.522% |
| 2023-07-07 | 9.7300 | 9.7300 | 9.2500 | 9.3000 | -4.124% | 44,178 | +5.376% |
| 2023-07-06 | 9.8900 | 9.8900 | 9.5250 | 9.7000 | -1.722% | 24,242 | +1.031% |
| 2023-07-05 | 10.0700 | 10.1499 | 9.6600 | 9.8700 | -1.986% | 42,554 | -0.709% |
| 2023-07-03 | 10.1500 | 10.1800 | 10.0001 | 10.0700 | -0.198% | 19,474 | -2.681% |
| 2023-06-30 | 10.2400 | 10.2951 | 9.9100 | 10.0900 | -0.689% | 39,753 | -2.874% |
| 2023-06-29 | 10.0300 | 10.2100 | 9.9000 | 10.1600 | +1.296% | 30,981 | -3.543% |
| 2023-06-28 | 9.9500 | 10.5000 | 9.9300 | 10.0300 | +0.602% | 101,406 | -2.293% |
| 2023-06-27 | 10.2000 | 10.2650 | 9.8500 | 9.9700 | -1.287% | 43,792 | -1.705% |
| 2023-06-26 | 9.9100 | 10.2155 | 9.8601 | 10.1000 | +2.851% | 82,705 | -2.970% |
| 2023-06-23 | 10.0000 | 10.0400 | 9.6725 | 9.8200 | -1.800% | 74,412 | -0.204% |
| 2023-06-22 | 9.5000 | 10.0000 | 9.2100 | 10.0000 | +5.263% | 213,203 | -2.000% |
| 2023-06-21 | 9.0800 | 9.5000 | 9.0800 | 9.5000 | +4.972% | 77,021 | +3.158% |
| 2023-06-20 | 8.9800 | 9.0700 | 8.9000 | 9.0500 | +0.556% | 46,278 | +8.287% |
| 2023-06-16 | 8.8800 | 9.0000 | 8.7300 | 9.0000 | +2.273% | 54,284 | +8.889% |
| 2023-06-15 | 8.7600 | 8.8400 | 8.6700 | 8.8000 | +1.382% | 17,455 | +11.364% |
| 2023-06-14 | 8.8500 | 9.0000 | 8.6200 | 8.6800 | -1.587% | 48,906 | +12.903% |
| 2023-06-13 | 8.6700 | 8.9800 | 8.5700 | 8.8200 | +1.496% | 33,582 | +11.111% |
| 2023-06-12 | 8.6300 | 8.7200 | 8.5971 | 8.6900 | -0.344% | 15,950 | +12.773% |
| 2023-06-09 | 8.6200 | 8.8000 | 8.5251 | 8.7200 | +0.230% | 27,744 | +12.385% |
| 2023-06-08 | 8.6600 | 8.7517 | 8.5500 | 8.7000 | +0.115% | 20,169 | +12.644% |
| 2023-06-07 | 9.1800 | 9.1800 | 8.5000 | 8.6900 | -3.229% | 88,613 | +12.773% |
| 2023-06-06 | 8.7800 | 9.0281 | 8.6500 | 8.9800 | +3.695% | 148,132 | +9.131% |
| 2023-06-05 | 8.2800 | 8.8200 | 8.1500 | 8.6600 | +4.970% | 128,142 | +13.164% |
| 2023-06-02 | 8.1500 | 8.2800 | 8.0000 | 8.2500 | +1.852% | 80,001 | +18.788% |
| 2023-06-01 | 8.0300 | 8.1000 | 7.9169 | 8.1000 | +0.872% | 59,468 | +20.988% |
| 2023-05-31 | 7.7099 | 8.0300 | 7.7099 | 8.0300 | +2.949% | 72,449 | +22.042% |
| 2023-05-30 | 7.9400 | 7.9400 | 7.3701 | 7.8000 | +0.645% | 31,688 | +25.641% |
| 2023-05-26 | 7.2100 | 7.7500 | 7.2100 | 7.7500 | +7.044% | 28,825 | +26.452% |
| 2023-05-25 | 7.1200 | 7.3800 | 7.1200 | 7.2400 | +2.695% | 18,266 | +35.359% |
| 2023-05-24 | 6.9500 | 7.1317 | 6.8900 | 7.0500 | +0.858% | 13,437 | +39.007% |
| 2023-05-23 | 7.0900 | 7.3000 | 6.9900 | 6.9900 | -1.271% | 40,157 | +40.200% |
| 2023-05-22 | 6.9800 | 7.1500 | 6.8800 | 7.0800 | +3.207% | 18,232 | +38.418% |
| 2023-05-19 | 6.9250 | 6.9600 | 6.8100 | 6.8600 | -2.000% | 13,854 | +42.857% |
| 2023-05-18 | 6.9000 | 7.1500 | 6.8900 | 7.0000 | +0.719% | 28,521 | +40.000% |
| 2023-05-17 | 6.7800 | 6.9708 | 6.7160 | 6.9500 | +4.198% | 29,967 | +41.007% |
| 2023-05-16 | 6.5500 | 6.9900 | 6.3800 | 6.6700 | +6.380% | 61,619 | +46.927% |
| 2023-05-15 | 6.3102 | 6.3300 | 6.2500 | 6.2700 | -0.948% | 8,856 | +56.300% |
| 2023-05-12 | 6.3500 | 6.3800 | 6.3190 | 6.3300 | +0.158% | 15,131 | +54.818% |
| 2023-05-11 | 6.3500 | 6.4200 | 6.3200 | 6.3200 | -1.250% | 4,116 | +55.063% |
| 2023-05-10 | 6.3800 | 6.4500 | 6.3800 | 6.4000 | 0.000% | 3,733 | +53.125% |
| 2023-05-09 | 6.2800 | 6.4091 | 6.2800 | 6.4000 | +0.629% | 8,543 | +53.125% |
| 2023-05-08 | 6.2700 | 6.4735 | 6.2600 | 6.3600 | +0.792% | 7,915 | +54.088% |
| 2023-05-05 | 6.4611 | 6.4611 | 6.3000 | 6.3100 | -0.942% | 13,827 | +55.309% |
| 2023-05-04 | 6.5467 | 6.5467 | 6.3600 | 6.3700 | -1.393% | 20,036 | +53.846% |
| 2023-05-03 | 6.4200 | 6.5600 | 6.4015 | 6.4600 | +0.002% | 17,688 | +51.703% |
| 2023-05-02 | 6.4900 | 6.4900 | 6.3800 | 6.4599 | +1.252% | 10,593 | +51.705% |
| 2023-05-01 | 6.4800 | 6.5000 | 6.3600 | 6.3800 | -1.846% | 19,107 | +53.605% |
| 2023-04-28 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +1.562% | 9,274 | +50.769% |
| 2023-04-27 | 6.4000 | 6.4900 | 6.3100 | 6.4000 | +1.106% | 8,719 | +53.125% |
| 2023-04-26 | 6.4000 | 6.4850 | 6.3000 | 6.3300 | -1.860% | 10,756 | +54.818% |
| 2023-04-25 | 6.6500 | 6.6500 | 6.4000 | 6.4500 | -1.527% | 19,344 | +51.938% |
| 2023-04-24 | 6.9400 | 7.0340 | 6.5136 | 6.5500 | -5.620% | 28,550 | +49.618% |
| 2023-04-21 | 6.7200 | 7.0700 | 6.7200 | 6.9400 | +3.582% | 63,778 | +41.210% |
| 2023-04-20 | 6.6600 | 6.7400 | 6.6200 | 6.7000 | +0.031% | 9,581 | +46.269% |
| 2023-04-19 | 6.5500 | 6.7500 | 6.5500 | 6.6979 | +1.483% | 15,145 | +46.315% |
| 2023-04-18 | 6.4918 | 6.6000 | 6.4918 | 6.6000 | +1.538% | 14,816 | +48.485% |
| 2023-04-17 | 6.4500 | 6.5000 | 6.4000 | 6.5000 | +1.562% | 7,746 | +50.769% |
| 2023-04-14 | 6.3900 | 6.4600 | 6.3900 | 6.4000 | -1.538% | 2,473 | +53.125% |
| 2023-04-13 | 6.3800 | 6.5000 | 6.3800 | 6.5000 | 0.000% | 6,882 | +50.769% |
| 2023-04-12 | 6.3600 | 6.5000 | 6.3501 | 6.5000 | +2.362% | 12,789 | +50.769% |
| 2023-04-11 | 6.3500 | 6.4000 | 6.3500 | 6.3500 | 0.000% | 14,793 | +54.331% |
| 2023-04-10 | 6.3000 | 6.4300 | 6.2400 | 6.3500 | -0.470% | 5,175 | +54.331% |
| 2023-04-06 | 6.4300 | 6.4611 | 6.3800 | 6.3800 | -1.959% | 5,208 | +53.605% |
| 2023-04-05 | 6.4600 | 6.5800 | 6.3000 | 6.5075 | +1.363% | 15,267 | +50.595% |
| 2023-04-04 | 6.3600 | 6.4799 | 6.3500 | 6.4200 | +0.156% | 6,782 | +52.648% |
| 2023-04-03 | 6.2800 | 6.4900 | 6.2506 | 6.4100 | +2.070% | 14,779 | +52.886% |
| 2023-03-31 | 6.3900 | 6.4450 | 6.2700 | 6.2800 | +0.641% | 18,508 | +56.051% |
| 2023-03-30 | 6.3300 | 6.3800 | 6.2000 | 6.2400 | +0.808% | 16,508 | +57.051% |
| 2023-03-29 | 6.2600 | 6.3200 | 6.1900 | 6.1900 | -1.118% | 6,182 | +58.320% |
| 2023-03-28 | 6.2600 | 6.2700 | 6.2350 | 6.2600 | -1.495% | 7,382 | +56.550% |
| 2023-03-27 | 6.3000 | 6.3700 | 6.2300 | 6.3550 | +1.843% | 5,474 | +54.209% |
| 2023-03-24 | 6.3300 | 6.3300 | 6.1500 | 6.2400 | -1.663% | 3,952 | +57.051% |
| 2023-03-23 | 6.3300 | 6.4600 | 6.3300 | 6.3455 | -0.696% | 8,835 | +54.440% |
| 2023-03-22 | 6.0800 | 6.4919 | 6.0800 | 6.3900 | +5.970% | 25,776 | +53.365% |
| 2023-03-21 | 6.0200 | 6.1600 | 6.0200 | 6.0300 | 0.000% | 20,270 | +62.521% |
| 2023-03-20 | 6.1600 | 6.1890 | 6.0300 | 6.0300 | -0.985% | 16,524 | +62.521% |
| 2023-03-17 | 6.0600 | 6.1800 | 6.0200 | 6.0900 | -0.976% | 45,734 | +60.920% |
| 2023-03-16 | 6.0200 | 6.1500 | 6.0200 | 6.1500 | +0.985% | 13,063 | +59.350% |
| 2023-03-15 | 6.2700 | 6.2700 | 6.0200 | 6.0900 | -1.774% | 20,897 | +60.920% |
| 2023-03-14 | 6.1500 | 6.3200 | 6.1500 | 6.2000 | +0.977% | 10,603 | +58.065% |
| 2023-03-13 | 6.1700 | 6.2484 | 5.9501 | 6.1400 | -1.126% | 12,105 | +59.609% |
| 2023-03-10 | 6.2885 | 6.3600 | 6.1301 | 6.2099 | -2.360% | 43,690 | +57.813% |
| 2023-03-09 | 6.2500 | 6.4900 | 6.2000 | 6.3600 | +2.581% | 42,648 | +54.088% |
| 2023-03-08 | 6.1600 | 6.3700 | 6.0701 | 6.2000 | -0.161% | 19,222 | +58.065% |
| 2023-03-07 | 6.1400 | 6.2100 | 5.9824 | 6.2100 | +1.637% | 14,168 | +57.810% |
| 2023-03-06 | 6.0200 | 6.1100 | 5.9600 | 6.1100 | +1.008% | 18,382 | +60.393% |
| 2023-03-03 | 6.1900 | 6.1900 | 6.0490 | 6.0490 | -1.642% | 2,923 | +62.010% |
| 2023-03-02 | 6.0000 | 6.1800 | 5.9401 | 6.1500 | +1.821% | 8,475 | +59.350% |
| 2023-03-01 | 6.0900 | 6.1500 | 6.0400 | 6.0400 | -1.146% | 18,892 | +62.252% |
| 2023-02-28 | 6.0700 | 6.1400 | 6.0700 | 6.1100 | +0.493% | 9,765 | +60.393% |
| 2023-02-27 | 6.0500 | 6.1600 | 6.0500 | 6.0800 | +1.165% | 7,035 | +61.184% |
| 2023-02-24 | 6.0500 | 6.1500 | 5.9800 | 6.0100 | -2.276% | 12,118 | +63.062% |
| 2023-02-23 | 6.1650 | 6.1900 | 6.0688 | 6.1500 | 0.000% | 6,692 | +59.350% |
| 2023-02-22 | 6.2840 | 6.2840 | 6.0400 | 6.1500 | +0.820% | 16,538 | +59.350% |
| 2023-02-21 | 6.3000 | 6.3000 | 6.0712 | 6.1000 | -3.175% | 11,426 | +60.656% |
| 2023-02-17 | 6.2300 | 6.4482 | 6.2000 | 6.3000 | +1.124% | 20,030 | +55.556% |
| 2023-02-16 | 6.1766 | 6.4900 | 5.8900 | 6.2300 | +5.059% | 18,686 | +57.303% |
| 2023-02-15 | 6.3900 | 6.5999 | 5.9300 | 5.9300 | 0.000% | 85,527 | +65.261% |
| 2023-02-14 | 6.2500 | 6.2593 | 5.8800 | 5.9300 | -3.734% | 32,259 | +65.261% |
| 2023-02-13 | 6.3400 | 6.3711 | 6.0300 | 6.1600 | -2.839% | 21,305 | +59.091% |
| 2023-02-10 | 6.2500 | 6.3900 | 6.2500 | 6.3400 | +1.440% | 8,744 | +54.574% |
| 2023-02-09 | 6.1800 | 6.3100 | 6.1800 | 6.2500 | +2.965% | 45,797 | +56.800% |
| 2023-02-08 | 6.1900 | 6.3450 | 6.0201 | 6.0700 | -0.979% | 33,957 | +61.450% |
| 2023-02-07 | 6.1900 | 6.4000 | 6.1200 | 6.1300 | +0.082% | 27,161 | +59.869% |
| 2023-02-06 | 6.0500 | 6.1250 | 6.0500 | 6.1250 | +1.240% | 28,251 | +60.000% |
| 2023-02-03 | 6.0000 | 6.4099 | 6.0000 | 6.0500 | +1.340% | 56,804 | +61.983% |
| 2023-02-02 | 5.5200 | 6.0000 | 5.5200 | 5.9700 | +2.754% | 9,953 | +64.154% |
| 2023-02-01 | 5.7500 | 5.9900 | 5.7453 | 5.8100 | +0.172% | 19,683 | +68.675% |
| 2023-01-31 | 5.7400 | 5.8900 | 5.6100 | 5.8000 | +0.870% | 18,720 | +68.966% |
| 2023-01-30 | 5.7550 | 5.8999 | 5.7500 | 5.7500 | -0.517% | 4,953 | +70.435% |
| 2023-01-27 | 5.7100 | 5.9199 | 5.5000 | 5.7799 | +1.224% | 57,164 | +69.553% |
| 2023-01-26 | 5.7600 | 5.9200 | 5.7100 | 5.7100 | 0.000% | 13,370 | +71.629% |
| 2023-01-25 | 5.7900 | 5.9399 | 5.7100 | 5.7100 | -4.195% | 8,817 | +71.629% |
| 2023-01-24 | 5.9699 | 5.9708 | 5.6300 | 5.9600 | +2.936% | 10,049 | +64.430% |
| 2023-01-23 | 5.5900 | 5.7900 | 5.5900 | 5.7900 | +0.173% | 7,981 | +69.257% |
| 2023-01-20 | 5.5500 | 5.8000 | 5.5500 | 5.7800 | +4.521% | 15,868 | +69.550% |
| 2023-01-19 | 5.5500 | 5.6599 | 5.5100 | 5.5300 | -1.426% | 6,830 | +77.215% |
| 2023-01-18 | 5.5500 | 5.7500 | 5.5500 | 5.6100 | -1.579% | 11,769 | +74.688% |
| 2023-01-17 | 5.5000 | 5.7500 | 5.4600 | 5.7000 | +2.610% | 36,489 | +71.930% |
| 2023-01-13 | 5.4000 | 5.5950 | 5.4000 | 5.5550 | +2.870% | 16,687 | +76.418% |
| 2023-01-12 | 5.4899 | 5.4899 | 5.3200 | 5.4000 | +3.152% | 16,362 | +81.481% |
| 2023-01-11 | 5.4400 | 5.4900 | 5.2300 | 5.2350 | -2.876% | 14,988 | +87.202% |
| 2023-01-10 | 5.3800 | 5.4832 | 5.3800 | 5.3900 | +0.186% | 3,600 | +81.818% |
| 2023-01-09 | 5.4300 | 5.4999 | 5.3800 | 5.3800 | -0.921% | 6,880 | +82.156% |
| 2023-01-06 | 5.3700 | 5.4900 | 5.2409 | 5.4300 | +0.929% | 9,481 | +80.479% |
| 2023-01-05 | 5.2105 | 5.3800 | 5.2105 | 5.3800 | +4.264% | 8,650 | +82.156% |
| 2023-01-04 | 5.0166 | 5.1700 | 5.0025 | 5.1600 | +1.575% | 8,678 | +89.922% |
| 2023-01-03 | 5.0020 | 5.1800 | 4.8277 | 5.0800 | +2.626% | 25,644 | +92.913% |
| 2022-12-30 | 5.0100 | 5.1900 | 4.8700 | 4.9500 | -1.394% | 60,096 | +97.980% |
| 2022-12-29 | 5.0200 | 5.2400 | 5.0100 | 5.0200 | +0.200% | 24,626 | +95.219% |
| 2022-12-28 | 5.1000 | 5.1600 | 5.0100 | 5.0100 | -0.988% | 17,964 | +95.609% |
| 2022-12-27 | 5.2500 | 5.2500 | 5.0350 | 5.0600 | -3.435% | 98,609 | +93.676% |
| 2022-12-23 | 5.0100 | 5.2400 | 5.0100 | 5.2400 | +4.382% | 10,879 | +87.023% |
| 2022-12-22 | 5.3850 | 5.4899 | 5.0000 | 5.0200 | -5.104% | 31,177 | +95.219% |
| 2022-12-21 | 5.1500 | 5.4500 | 5.1022 | 5.2900 | +2.718% | 10,110 | +85.255% |
| 2022-12-20 | 5.1000 | 5.4499 | 5.0900 | 5.1500 | +0.390% | 42,398 | +90.291% |
| 2022-12-19 | 5.0101 | 5.5000 | 5.0101 | 5.1300 | +2.395% | 78,193 | +91.033% |
| 2022-12-16 | 5.0900 | 5.4100 | 4.9600 | 5.0100 | -2.339% | 62,651 | +95.609% |
| 2022-12-15 | 5.0795 | 5.6200 | 5.0000 | 5.1300 | +1.584% | 36,331 | +91.033% |
| 2022-12-14 | 5.1000 | 5.2199 | 5.0400 | 5.0500 | -1.174% | 25,485 | +94.059% |
| 2022-12-13 | 5.0000 | 5.1100 | 4.9700 | 5.1100 | +2.200% | 19,372 | +91.781% |
| 2022-12-12 | 5.0200 | 5.0200 | 4.9900 | 5.0000 | -0.794% | 13,067 | +96.000% |
| 2022-12-09 | 5.0000 | 5.2908 | 5.0000 | 5.0400 | +2.024% | 11,733 | +94.444% |
| 2022-12-08 | 5.1000 | 5.1000 | 4.9400 | 4.9400 | -1.789% | 17,806 | +98.381% |
| 2022-12-07 | 5.1300 | 5.1800 | 4.9600 | 5.0300 | -1.758% | 24,921 | +94.831% |
| 2022-12-06 | 5.1900 | 5.1900 | 5.0000 | 5.1200 | -0.389% | 9,281 | +91.406% |
| 2022-12-05 | 5.2300 | 5.2500 | 5.1400 | 5.1400 | -0.963% | 10,022 | +90.661% |
| 2022-12-02 | 5.2500 | 5.6400 | 5.0800 | 5.1900 | -1.331% | 16,640 | +88.825% |
| 2022-12-01 | 5.2000 | 5.3500 | 4.8352 | 5.2600 | +1.544% | 20,713 | +86.312% |
| 2022-11-30 | 5.0500 | 5.1800 | 4.9500 | 5.1800 | +2.982% | 14,120 | +89.189% |
| 2022-11-29 | 5.0200 | 5.1043 | 4.9500 | 5.0300 | +0.199% | 11,771 | +94.831% |
| 2022-11-28 | 5.1200 | 5.1750 | 5.0200 | 5.0200 | -2.800% | 9,961 | +95.219% |
| 2022-11-25 | 5.1700 | 5.1700 | 5.1200 | 5.1646 | +0.674% | 1,629 | +89.753% |
| 2022-11-23 | 5.1011 | 5.2400 | 5.1011 | 5.1300 | +0.195% | 3,782 | +91.033% |
| 2022-11-22 | 5.2000 | 5.3118 | 5.0600 | 5.1200 | -0.775% | 31,674 | +91.406% |
| 2022-11-21 | 5.1400 | 5.3370 | 5.1400 | 5.1600 | +0.391% | 17,783 | +89.922% |
| 2022-11-18 | 5.3400 | 5.3400 | 4.8200 | 5.1399 | -3.203% | 27,233 | +90.665% |
| 2022-11-17 | 5.4799 | 5.4799 | 5.2762 | 5.3100 | -0.562% | 10,474 | +84.557% |
| 2022-11-16 | 5.3000 | 5.4600 | 5.2600 | 5.3400 | +0.188% | 40,651 | +83.521% |
| 2022-11-15 | 5.1000 | 5.3899 | 5.0501 | 5.3300 | +5.964% | 34,813 | +83.865% |
| 2022-11-14 | 5.0500 | 5.0845 | 4.9700 | 5.0300 | +0.199% | 14,699 | +94.831% |
| 2022-11-11 | 5.0450 | 5.1500 | 4.9900 | 5.0200 | 0.000% | 31,391 | +95.219% |
| 2022-11-10 | 4.9300 | 5.1400 | 4.9300 | 5.0200 | +3.719% | 21,597 | +95.219% |
| 2022-11-09 | 5.2700 | 5.2700 | 4.8000 | 4.8400 | -5.837% | 74,907 | +102.479% |
| 2022-11-08 | 5.1400 | 5.3400 | 5.1301 | 5.1400 | 0.000% | 17,258 | +90.661% |
| 2022-11-07 | 5.1800 | 5.2271 | 5.1150 | 5.1400 | -2.095% | 12,435 | +90.661% |
| 2022-11-04 | 5.2600 | 5.3000 | 5.1122 | 5.2500 | +1.351% | 10,021 | +86.667% |
| 2022-11-03 | 5.0800 | 5.3050 | 5.0800 | 5.1800 | +1.768% | 23,455 | +89.189% |
| 2022-11-02 | 5.0000 | 5.1000 | 4.8700 | 5.0900 | +3.455% | 41,894 | +92.534% |
| 2022-11-01 | 5.0300 | 5.0700 | 4.8700 | 4.9200 | +1.027% | 58,459 | +99.187% |
| 2022-10-31 | 4.9200 | 5.0752 | 4.8600 | 4.8700 | -2.600% | 27,768 | +101.232% |
| 2022-10-28 | 5.1400 | 5.1500 | 4.9500 | 5.0000 | -1.186% | 10,757 | +96.000% |
| 2022-10-27 | 5.0700 | 5.1000 | 5.0200 | 5.0600 | -0.197% | 21,165 | +93.676% |
| 2022-10-26 | 5.0480 | 5.1250 | 5.0100 | 5.0700 | -0.393% | 12,891 | +93.294% |
| 2022-10-25 | 5.0000 | 5.2500 | 5.0000 | 5.0900 | +0.992% | 43,100 | +92.534% |
| 2022-10-24 | 4.9700 | 5.0491 | 4.9400 | 5.0400 | +0.800% | 71,181 | +94.444% |
| 2022-10-21 | 4.9100 | 5.0800 | 4.9100 | 5.0000 | +2.381% | 16,987 | +96.000% |
| 2022-10-20 | 5.0000 | 5.0500 | 4.8350 | 4.8837 | -2.130% | 18,686 | +100.668% |
| 2022-10-19 | 5.0700 | 5.0700 | 4.7900 | 4.9900 | -0.399% | 8,815 | +96.393% |
| 2022-10-18 | 5.1000 | 5.1020 | 5.0000 | 5.0100 | +0.200% | 5,948 | +95.609% |
| 2022-10-17 | 4.9800 | 5.0700 | 4.9300 | 5.0000 | +3.734% | 13,455 | +96.000% |
| 2022-10-14 | 4.9129 | 4.9700 | 4.8200 | 4.8200 | -2.033% | 18,474 | +103.320% |
| 2022-10-13 | 4.7000 | 5.0600 | 4.5701 | 4.9200 | +3.797% | 47,750 | +99.187% |
| 2022-10-12 | 4.8500 | 4.9000 | 4.5650 | 4.7400 | -3.659% | 51,095 | +106.751% |
| 2022-10-11 | 5.0100 | 5.0600 | 4.8700 | 4.9200 | -2.574% | 34,392 | +99.187% |
| 2022-10-10 | 4.9400 | 5.1100 | 4.8632 | 5.0500 | +2.227% | 39,416 | +94.059% |
| 2022-10-07 | 5.0100 | 5.0899 | 4.9400 | 4.9400 | -1.397% | 15,487 | +98.381% |
| 2022-10-06 | 5.0200 | 5.1500 | 4.9500 | 5.0100 | -1.765% | 28,043 | +95.609% |
| 2022-10-05 | 5.2300 | 5.3845 | 5.0050 | 5.1000 | -2.672% | 97,176 | +92.157% |
| 2022-10-04 | 5.1900 | 5.4000 | 5.0700 | 5.2400 | +2.745% | 64,212 | +87.023% |
| 2022-10-03 | 5.3500 | 5.3900 | 4.9501 | 5.1000 | -4.673% | 84,678 | +92.157% |
| 2022-09-30 | 5.6000 | 5.6700 | 5.3500 | 5.3500 | -4.464% | 40,406 | +83.178% |
| 2022-09-29 | 6.1000 | 6.1000 | 5.5500 | 5.6000 | -9.677% | 134,100 | +75.000% |
| 2022-09-28 | 5.9100 | 6.6000 | 5.7249 | 6.2000 | +6.164% | 112,834 | +58.065% |
| 2022-09-27 | 5.6900 | 5.9199 | 5.6800 | 5.8400 | +2.817% | 20,097 | +67.808% |
| 2022-09-26 | 5.7600 | 6.0000 | 5.6800 | 5.6800 | -2.069% | 25,743 | +72.535% |
| 2022-09-23 | 5.6800 | 5.8000 | 5.6500 | 5.8000 | +0.520% | 28,995 | +68.966% |
| 2022-09-22 | 5.5841 | 5.8000 | 5.5600 | 5.7700 | -0.688% | 16,985 | +69.844% |
| 2022-09-21 | 5.9600 | 5.9600 | 5.6200 | 5.8100 | -1.858% | 12,288 | +68.675% |
| 2022-09-20 | 5.5700 | 6.0000 | 5.5700 | 5.9200 | +5.526% | 41,162 | +65.541% |
| 2022-09-19 | 5.6100 | 5.8410 | 5.5800 | 5.6100 | 0.000% | 42,800 | +74.688% |
| 2022-09-16 | 5.4100 | 5.7450 | 5.3600 | 5.6100 | +3.315% | 58,450 | +74.688% |
| 2022-09-15 | 5.3500 | 5.5754 | 5.3500 | 5.4300 | +0.556% | 6,398 | +80.479% |
| 2022-09-14 | 5.4300 | 5.5500 | 5.4000 | 5.4000 | -3.226% | 3,569 | +81.481% |
| 2022-09-13 | 5.7000 | 5.9000 | 5.2100 | 5.5800 | -4.288% | 40,660 | +75.627% |
| 2022-09-12 | 6.0700 | 6.0700 | 5.8200 | 5.8300 | +1.540% | 13,156 | +68.096% |
| 2022-09-09 | 5.6600 | 5.7416 | 5.6000 | 5.7416 | +1.801% | 6,602 | +70.684% |
| 2022-09-08 | 5.5200 | 5.7000 | 5.5200 | 5.6400 | +1.989% | 3,752 | +73.759% |
| 2022-09-07 | 5.6100 | 5.6600 | 5.5000 | 5.5300 | -2.469% | 19,923 | +77.215% |
| 2022-09-06 | 5.9900 | 5.9900 | 5.6000 | 5.6700 | -5.814% | 14,971 | +72.840% |
| 2022-09-02 | 5.9200 | 6.0250 | 5.8246 | 6.0200 | +2.906% | 17,197 | +62.791% |
| 2022-09-01 | 5.9100 | 6.2258 | 5.7500 | 5.8500 | -3.146% | 27,174 | +67.521% |
| 2022-08-31 | 5.6000 | 6.1200 | 5.6000 | 6.0400 | +7.857% | 37,447 | +62.252% |
| 2022-08-30 | 6.0900 | 6.0900 | 5.5100 | 5.6000 | -8.755% | 56,490 | +75.000% |
| 2022-08-29 | 6.0500 | 6.2538 | 6.0500 | 6.1373 | +1.443% | 26,320 | +59.679% |
| 2022-08-26 | 6.2900 | 6.2900 | 5.8700 | 6.0500 | -3.355% | 47,251 | +61.983% |
| 2022-08-25 | 6.0300 | 6.2800 | 6.0300 | 6.2600 | +1.623% | 68,877 | +56.550% |
| 2022-08-24 | 6.0600 | 6.3000 | 6.0266 | 6.1600 | +2.496% | 29,144 | +59.091% |
| 2022-08-23 | 5.8000 | 6.0400 | 5.8000 | 6.0100 | +1.864% | 12,221 | +63.062% |
| 2022-08-22 | 6.0800 | 6.1400 | 5.9000 | 5.9000 | -5.068% | 28,329 | +66.102% |
| 2022-08-19 | 6.0800 | 6.2200 | 6.0800 | 6.2150 | +2.220% | 29,172 | +57.683% |
| 2022-08-18 | 5.9800 | 6.0999 | 5.9000 | 6.0800 | +2.724% | 45,303 | +61.184% |
| 2022-08-17 | 5.9799 | 5.9799 | 5.8500 | 5.9188 | -1.353% | 8,765 | +65.574% |
| 2022-08-16 | 5.8400 | 6.0700 | 5.7982 | 6.0000 | +1.695% | 16,302 | +63.333% |
| 2022-08-15 | 5.5500 | 6.1000 | 5.5100 | 5.9000 | +2.609% | 62,188 | +66.102% |
| 2022-08-12 | 5.6000 | 5.7800 | 5.5700 | 5.7500 | +1.231% | 27,114 | +70.435% |
| 2022-08-11 | 5.8900 | 5.8900 | 5.5386 | 5.6801 | +3.841% | 34,287 | +72.532% |
| 2022-08-10 | 5.4600 | 5.5000 | 5.3200 | 5.4700 | +1.109% | 19,734 | +79.159% |
| 2022-08-09 | 5.4000 | 5.4600 | 5.2900 | 5.4100 | +0.185% | 34,947 | +81.146% |
| 2022-08-08 | 5.4000 | 5.4700 | 5.3661 | 5.4000 | +0.394% | 22,267 | +81.481% |
| 2022-08-05 | 5.3000 | 5.4300 | 5.3000 | 5.3788 | +0.727% | 3,766 | +82.197% |
| 2022-08-04 | 5.2600 | 5.4500 | 5.2600 | 5.3400 | +0.755% | 13,502 | +83.521% |
| 2022-08-03 | 5.2700 | 5.4900 | 5.2101 | 5.3000 | 0.000% | 6,218 | +84.906% |
| 2022-08-02 | 5.2250 | 5.3367 | 5.1800 | 5.3000 | +1.533% | 7,972 | +84.906% |
| 2022-08-01 | 5.0300 | 5.2200 | 5.0300 | 5.2200 | +2.554% | 9,285 | +87.739% |
| 2022-07-29 | 5.1033 | 5.1033 | 5.0101 | 5.0900 | +1.597% | 10,979 | +92.534% |
| 2022-07-28 | 4.9600 | 5.1400 | 4.9600 | 5.0100 | +0.602% | 25,704 | +95.609% |
| 2022-07-27 | 4.8700 | 5.0000 | 4.8300 | 4.9800 | +2.259% | 204,275 | +96.787% |
| 2022-07-26 | 4.9000 | 4.9500 | 4.8700 | 4.8700 | -0.612% | 18,007 | +101.232% |
| 2022-07-25 | 5.0100 | 5.0941 | 4.9000 | 4.9000 | -1.210% | 12,474 | +100.000% |
| 2022-07-22 | 5.3500 | 5.3500 | 4.8500 | 4.9600 | -5.524% | 30,696 | +97.581% |
| 2022-07-21 | 5.1200 | 5.2968 | 5.0772 | 5.2500 | +2.339% | 14,616 | +86.667% |
| 2022-07-20 | 5.1300 | 5.3150 | 5.0200 | 5.1300 | +3.636% | 20,272 | +91.033% |
| 2022-07-19 | 4.9000 | 5.0000 | 4.9000 | 4.9500 | +1.412% | 33,719 | +97.980% |
| 2022-07-18 | 4.9200 | 4.9717 | 4.6700 | 4.8811 | -0.789% | 27,302 | +100.774% |
| 2022-07-15 | 4.8299 | 5.0200 | 4.7200 | 4.9199 | +5.577% | 33,358 | +99.191% |
| 2022-07-14 | 4.5900 | 4.9700 | 4.5090 | 4.6600 | -0.640% | 33,386 | +110.300% |
| 2022-07-13 | 4.4100 | 4.7219 | 4.4100 | 4.6900 | +5.157% | 11,666 | +108.955% |
| 2022-07-12 | 4.5400 | 4.5400 | 4.4600 | 4.4600 | -0.889% | 5,237 | +119.731% |
| 2022-07-11 | 4.7500 | 4.7500 | 4.4900 | 4.5000 | -4.863% | 6,647 | +117.778% |
| 2022-07-08 | 4.7400 | 4.7800 | 4.6001 | 4.7300 | +3.275% | 6,689 | +107.188% |
| 2022-07-07 | 4.6000 | 4.9700 | 4.4000 | 4.5800 | +4.091% | 12,950 | +113.974% |
| 2022-07-06 | 4.4200 | 4.4800 | 4.4000 | 4.4000 | -0.452% | 20,896 | +122.727% |
| 2022-07-05 | 4.4600 | 4.4900 | 4.3701 | 4.4200 | -0.674% | 8,642 | +121.719% |
| 2022-07-01 | 4.3107 | 4.5100 | 4.3107 | 4.4500 | +1.136% | 12,052 | +120.225% |
| 2022-06-30 | 4.5201 | 4.7742 | 4.4000 | 4.4000 | -6.183% | 45,217 | +122.727% |
| 2022-06-29 | 4.5300 | 4.8776 | 4.5300 | 4.6900 | +2.851% | 15,606 | +108.955% |
| 2022-06-28 | 4.6200 | 4.6900 | 4.5400 | 4.5600 | -1.935% | 13,778 | +114.912% |
| 2022-06-27 | 4.6100 | 4.8300 | 4.6038 | 4.6500 | +0.868% | 22,405 | +110.753% |
| 2022-06-24 | 4.6500 | 4.8548 | 4.4700 | 4.6100 | -0.216% | 69,625 | +112.581% |
| 2022-06-23 | 4.5400 | 4.8500 | 4.5400 | 4.6200 | +1.316% | 18,672 | +112.121% |
| 2022-06-22 | 4.5700 | 4.7647 | 4.5100 | 4.5600 | -2.355% | 38,714 | +114.912% |
| 2022-06-21 | 4.7800 | 4.9592 | 4.5900 | 4.6700 | -2.505% | 57,636 | +109.850% |
| 2022-06-17 | 4.6000 | 4.8000 | 4.6000 | 4.7900 | +3.011% | 34,992 | +104.593% |
| 2022-06-16 | 4.8600 | 4.9535 | 4.6200 | 4.6500 | -7.186% | 25,818 | +110.753% |
| 2022-06-15 | 4.7500 | 5.0864 | 4.7400 | 5.0100 | +5.474% | 47,825 | +95.609% |
| 2022-06-14 | 4.8600 | 4.9899 | 4.7200 | 4.7500 | -1.860% | 36,780 | +106.316% |
| 2022-06-13 | 4.8000 | 4.9600 | 4.7700 | 4.8400 | -0.616% | 54,600 | +102.479% |
| 2022-06-10 | 5.0300 | 5.0600 | 4.8700 | 4.8700 | -2.794% | 54,916 | +101.232% |
| 2022-06-09 | 5.0900 | 5.2400 | 5.0100 | 5.0100 | -2.907% | 87,170 | +95.609% |
| 2022-06-08 | 5.0900 | 5.2600 | 5.0900 | 5.1600 | +1.976% | 19,538 | +89.922% |
| 2022-06-07 | 5.1400 | 5.2700 | 5.0600 | 5.0600 | -2.692% | 35,402 | +93.676% |
| 2022-06-06 | 5.2600 | 5.4500 | 5.1900 | 5.2000 | -0.383% | 27,399 | +88.462% |
| 2022-06-03 | 5.0200 | 5.4099 | 5.0000 | 5.2200 | +3.984% | 23,982 | +87.739% |
| 2022-06-02 | 5.1400 | 5.2600 | 5.0000 | 5.0200 | -2.524% | 42,907 | +95.219% |
| 2022-06-01 | 5.4000 | 5.4400 | 5.1500 | 5.1500 | -5.850% | 53,002 | +90.291% |
| 2022-05-31 | 5.4700 | 5.6299 | 5.3600 | 5.4700 | -1.264% | 9,417 | +79.159% |
| 2022-05-27 | 5.6900 | 5.8700 | 5.4200 | 5.5400 | -1.423% | 62,441 | +76.895% |
| 2022-05-26 | 5.4000 | 5.6900 | 5.4000 | 5.6200 | +4.851% | 33,739 | +74.377% |
| 2022-05-25 | 5.1600 | 5.5000 | 5.1600 | 5.3600 | +2.486% | 23,496 | +82.836% |
| 2022-05-24 | 5.2300 | 5.3200 | 5.1200 | 5.2300 | -0.570% | 101,671 | +87.380% |
| 2022-05-23 | 5.5650 | 5.9200 | 5.1250 | 5.2600 | -4.537% | 91,231 | +86.312% |
| 2022-05-20 | 5.7100 | 5.8501 | 5.4201 | 5.5100 | -2.993% | 25,793 | +77.858% |
| 2022-05-19 | 5.3100 | 5.8800 | 5.2500 | 5.6800 | +4.604% | 58,599 | +72.535% |
| 2022-05-18 | 5.2500 | 6.0200 | 5.0300 | 5.4300 | +4.223% | 229,185 | +80.479% |
| 2022-05-17 | 5.5800 | 5.6000 | 5.0000 | 5.2100 | +8.091% | 109,127 | +88.100% |
| 2022-05-16 | 4.9400 | 5.5100 | 4.3900 | 4.8200 | +7.350% | 256,420 | +103.320% |
| 2022-05-13 | 4.2600 | 4.5800 | 4.2600 | 4.4900 | 0.000% | 19,563 | +118.263% |