Dark

Check out our API

PCTY
Paylocity Holding Corporation Common Stock
stock NASDAQ

At Close

Jan 9, 2026 3:59:59 PM EST

150.38USD-2.179%(-3.35)636,506

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-153.73)0

After-hours

Jan 9, 2026 4:00:30 PM EST

150.39USD+0.007%(+0.01)4,099

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	256	10	99

PCTY Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PCTY Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PCTY Jan 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

PCTY Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.17	-32.00%	4	5	12-26	PCTY260116C00200000
195 C	0.25	-26.47%	1	4	12-23	PCTY260116C00195000
190 C	0.25	-28.57%	1	3	12-23	PCTY260116C00190000
185 C	0.10	-60.00%	1	6	12-23	PCTY260116C00185000
180 C	0.25	-58.33%	1	1	12-24	PCTY260116C00180000
175 C	0.30	0%	1	0	12-24	PCTY260116C00175000
170 C	0.50	-9.09%	1	4	12-24	PCTY260116C00170000
165 C	0.25	-69.51%	1	8	01-05	PCTY260116C00165000
160 C	1.55	-43.84%	105	221	12-30	PCTY260116C00160000
155 C	2.15	-21.82%	1	4	01-08	PCTY260116C00155000
150 C	4.90	0%	1	1	01-07	PCTY260116C00150000
145 C	0	0%	0			PCTY260116C00145000
140 C	0	0%	0			PCTY260116C00140000
135 C	0	0%	0			PCTY260116C00135000
130 C	0	0%	0			PCTY260116C00130000
125 C	0	0%	0			PCTY260116C00125000
120 C	0	0%	0			PCTY260116C00120000
115 C	0	0%	0			PCTY260116C00115000
110 C	0	0%	0			PCTY260116C00110000
105 C	0	0%	0			PCTY260116C00105000
100 C	0	0%	0			PCTY260116C00100000
95 C	0	0%	0			PCTY260116C00095000
90 C	0	0%	0			PCTY260116C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			PCTY260116P00200000
195 P	0	0%	0			PCTY260116P00195000
190 P	0	0%	0			PCTY260116P00190000
185 P	0	0%	0			PCTY260116P00185000
180 P	0	0%	0			PCTY260116P00180000
175 P	28.88	+4.22%	1	1	01-02	PCTY260116P00175000
170 P	0	0%	0			PCTY260116P00170000
165 P	19.55	+10.02%	2	2	12-05	PCTY260116P00165000
160 P	13.91	-8.49%	2	2	11-25	PCTY260116P00160000
155 P	3.60	-5.26%	3	5	01-08	PCTY260116P00155000
150 P	2.10	-12.50%	1	4	01-08	PCTY260116P00150000
145 P	1.06	-81.57%	100	58	12-30	PCTY260116P00145000
140 P	0.46	-76.65%	2	5	01-07	PCTY260116P00140000
135 P	3.08	0%	2	2	11-24	PCTY260116P00135000
130 P	0.41	+17.14%	1	3	01-05	PCTY260116P00130000
125 P	0.35	-61.11%	1	2	12-24	PCTY260116P00125000
120 P	0.65	0%	1	1	12-11	PCTY260116P00120000
115 P	0.50	-16.67%	1	7	12-11	PCTY260116P00115000
110 P	0.45	-10.00%	1	3	12-10	PCTY260116P00110000
105 P	0.40	+33.33%	2	5	12-03	PCTY260116P00105000
100 P	0.35	-22.22%	3	5	12-03	PCTY260116P00100000
95 P	0.30	-14.29%	3	4	12-03	PCTY260116P00095000
90 P	0	0%	0			PCTY260116P00090000

Share