Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

0.1890USD-10.681%(-0.0226)3,653,832

0.1900Bid 0.5200Ask 0.3300Spread

Pre-market

Aug 29, 2025 9:25:30 AM EDT

0.2048USD-3.214%(-0.0068)284,773

After-hours

Aug 29, 2025 4:52:30 PM EDT

0.1890USD0.000%(0.0000)45,977

OverviewHistoricalDark Pool PrintsShortsMore

PCSA Volume Aug 29, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.48	2,475,795	70.15
NYSE Arca	10.95	401,585	10.73
Nasdaq GSM	7.70	282,439	4.10
MEMX	4.75	174,255	6.47
Cboe EDGX	4.60	168,762	3.80
Cboe EDGA	2.11	77,242	2.24
MIAX Pearl	1.46	53,679	1.15
Cboe BZX	0.30	11,188	0.63
IEX	0.23	8,290	0.30
Cboe BYX	0.23	8,261	0.21
NYSE	0.15	5,591	0.12
Nasdaq BX	0.03	1,000	0.08
CHX	0.01	500	0.01
NYSE American	0.01	390	0.00
Nasdaq PHLX	0.00	0	0.01
NYSE National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

0.75 servings per container

Serving size

4.88M

Calories

3.67M

% Day

% Avg

Off Exchange¹ 2M

67.48%

70.15%

NYSE Arca 402K

10.95%

10.73%

Nasdaq GSM 282K

7.70%

4.10%

MEMX 174K

4.75%

6.47%

Cboe EDGX 169K

4.60%

3.80%

Cboe EDGA 77K

2.11%

2.24%

MIAX Pearl 54K

1.46%

1.15%

Cboe BZX 11K

0.30%

0.63%

IEX 8K

0.23%

0.30%

Cboe BYX 8K

0.23%

0.21%

NYSE 6K

0.15%

0.12%

Nasdaq BX 1K

0.03%

0.08%

CHX 500

0.01%

NYSE American 390

0.01%

0.00%

Nasdaq PHLX 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,475,795, which is 67.48% of today's total volume.
Today's Lit volume is 1,193,182, which is 32.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 70.15%.
The average Lit volume has been 29.85%.

PCSA Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe EDGA

MIAX Pearl

Cboe BZX

IEX

Cboe BYX

NYSE