Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

Feb 5, 2026 1:36:03 PM EST

2.10USD-11.765%(-0.28)74,075

1.82Bid 2.62Ask 0.80Spread

Pre-market

Feb 5, 2026 8:40:30 AM EST

2.31USD-2.941%(-0.07)120

After-hours

Feb 3, 2026 4:21:30 PM EST

2.48USD+2.058%(+0.05)0

OverviewHistoricalDark Pool PrintsShortsMore

PCSA Volume Feb 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.11	42,570	63.19
Nasdaq GSM	25.71	19,162	14.34
NYSE Arca	4.63	3,451	7.36
Cboe BYX	4.38	3,262	0.85
Cboe BZX	2.26	1,687	1.64
Cboe EDGX	2.23	1,661	7.36
NYSE	1.21	900	0.36
IEX	0.71	531	1.01
MEMX	0.54	400	1.95
NYSE National	0.54	400	0.09
Nasdaq BX	0.27	200	0.21
MIAX Pearl	0.16	116	1.21
NYSE American	0.13	100	0.07
Cboe EDGA	0.13	100	0.26
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

0.57 servings per container

Serving size

131.41K

Calories

74.54K

% Day

% Avg

Off Exchange¹ 43K

57.11%

63.19%

Nasdaq GSM 19K

25.71%

14.34%

NYSE Arca 3K

4.63%

7.36%

Cboe BYX 3K

4.38%

0.85%

Cboe BZX 2K

2.26%

1.64%

Cboe EDGX 2K

2.23%

7.36%

NYSE 900

1.21%

0.36%

IEX 531

0.71%

1.01%

MEMX 400

0.54%

1.95%

NYSE National 400

0.54%

0.09%

Nasdaq BX 200

0.27%

0.21%

MIAX Pearl 116

0.16%

1.21%

NYSE American 100

0.13%

0.07%

Cboe EDGA 100

0.13%

0.26%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 42,570, which is 57.11% of today's total volume.
Today's Lit volume is 31,970, which is 42.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.19%.
The average Lit volume has been 36.81%.

PCSA Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BYX

Cboe BZX

Cboe EDGX

NYSE

IEX

MEMX

NYSE National

Nasdaq BX