Dark

PCSA
Processa Pharmaceuticals, Inc. Common
stock NASDAQ

At Close

Feb 13, 2026 3:59:30 PM EST

2.20USD-3.930%(-0.09)55,115

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 12, 2026 8:40:30 AM EST

2.46USD+7.424%(+0.17)0

After-hours

Feb 13, 2026 4:44:30 PM EST

2.26USD+2.727%(+0.06)840

OverviewHistoricalDark Pool PrintsShortsMore

PCSA Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.00	34,169	63.10
Nasdaq GSM	21.46	11,828	15.39
Cboe EDGX	8.15	4,492	7.48
Cboe BZX	2.10	1,155	1.65
NYSE Arca	1.61	890	6.80
IEX	0.99	544	0.97
Cboe BYX	0.98	540	0.92
Nasdaq BX	0.85	470	0.27
MEMX	0.56	306	2.03
NYSE	0.40	220	0.33
CHX	0.36	200	0.01
MIAX Pearl	0.18	101	0.66
NYSE National	0.18	100	0.10
Nasdaq PHLX	0.18	100	0.04
Cboe EDGA	0.00	0	0.23
NYSE American	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCSA Nutrition Facts

0.70 servings per container

Serving size

78.79K

Calories

55.12K

% Day

% Avg

Off Exchange¹ 34K

62.00%

63.10%

Nasdaq GSM 12K

21.46%

15.39%

Cboe EDGX 4K

8.15%

7.48%

Cboe BZX 1K

2.10%

1.65%

NYSE Arca 890

1.61%

6.80%

IEX 544

0.99%

0.97%

Cboe BYX 540

0.98%

0.92%

Nasdaq BX 470

0.85%

0.27%

MEMX 306

0.56%

2.03%

NYSE 220

0.40%

0.33%

CHX 200

0.36%

0.01%

MIAX Pearl 101

0.18%

0.66%

NYSE National 100

0.18%

0.10%

Nasdaq PHLX 100

0.18%

0.04%

Cboe EDGA 0

0.00%

0.23%

NYSE American 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCSA Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,169, which is 62.00% of today's total volume.
Today's Lit volume is 20,946, which is 38.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.10%.
The average Lit volume has been 36.90%.

PCSA Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

IEX

Cboe BYX

Nasdaq BX

MEMX

NYSE

CHX