Dark

PCMM
BondBloxx Private Credit CLO ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

49.82USD-0.390%(-0.19)156,862

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	49.8200	49.8201	49.7900	49.8201	-0.420%	156,862	0.000%
2026-09-30	50.0900	50.0900	49.8400	50.0300	+0.063%	114,678	-0.420%
2026-09-29	50.0000	50.1300	49.7482	49.9987	+0.123%	28,144	-0.357%
2026-09-28	49.9800	50.0100	49.8450	49.9372	-0.006%	48,637	-0.234%
2026-09-25	50.0600	50.0600	49.8400	49.9404	-0.019%	366,810	-0.241%
2026-09-24	49.9400	50.0900	49.7900	49.9500	+0.181%	90,577	-0.260%
2026-09-23	49.9900	49.9900	49.5679	49.8600	0.000%	50,935	-0.080%
2026-09-22	50.0000	50.0000	49.6100	49.8600	-0.100%	9,903	-0.080%
2026-09-21	50.0900	50.0900	49.5800	49.9100	-0.060%	61,511	-0.180%
2026-09-18	49.9500	51.1400	49.6100	49.9400	+0.130%	37,646	-0.240%
2026-09-17	50.0000	50.0200	49.5501	49.8750	+0.090%	176,147	-0.110%
2026-09-16	49.9300	49.9300	49.5101	49.8300	+0.058%	18,172	-0.020%
2026-09-15	49.5100	49.9100	49.5100	49.8012	-0.059%	18,950	+0.038%
2026-09-14	49.7000	49.8600	49.6100	49.8306	+0.042%	27,340	-0.021%
2026-09-11	50.0700	50.0700	49.4300	49.8096	+0.025%	109,267	+0.021%
2026-09-10	49.8500	49.8500	49.5100	49.7973	+0.105%	23,310	+0.046%
2026-09-09	49.8700	49.8700	49.5000	49.7450	+0.030%	21,289	+0.151%
2026-09-08	49.4000	49.8650	49.4000	49.7300	+0.050%	29,214	+0.181%
2026-09-04	49.8200	49.8550	49.6600	49.7050	-0.107%	42,097	+0.232%
2026-09-03	49.9400	49.9400	49.5900	49.7580	+0.069%	54,916	+0.125%
2026-09-02	49.9600	49.9600	49.6060	49.7239	+0.020%	22,390	+0.193%
2026-09-01	49.7500	49.7500	49.7051	49.7142	-0.459%	18,841	+0.213%
2026-08-31	49.9000	49.9700	49.7115	49.9436	+0.117%	34,027	-0.247%
2026-08-28	49.9206	49.9800	49.6800	49.8854	-0.049%	92,430	-0.131%
2026-08-27	50.0100	50.0100	49.7901	49.9100	-0.040%	34,306	-0.180%
2026-08-26	50.0400	50.0500	49.7950	49.9302	-0.020%	75,042	-0.221%
2026-08-25	49.9700	49.9700	49.7300	49.9400	+0.130%	23,465	-0.240%
2026-08-24	49.9800	49.9800	49.7706	49.8750	+0.110%	25,442	-0.110%
2026-08-21	49.7000	49.9200	49.7000	49.8200	+0.090%	24,564	+0.000%
2026-08-20	49.6500	49.8900	49.6500	49.7750	-0.130%	43,414	+0.091%
2026-08-19	49.6800	49.8900	49.6400	49.8400	+0.090%	159,762	-0.040%
2026-08-18	49.5700	49.8900	49.5700	49.7950	-0.030%	45,800	+0.050%
2026-08-17	49.5600	49.8700	49.5550	49.8100	+0.081%	33,658	+0.020%
2026-08-14	49.8700	49.8800	49.6800	49.7696	-0.031%	21,156	+0.101%
2026-08-13	49.3050	49.8600	49.3050	49.7850	+0.363%	33,374	+0.071%
2026-08-12	49.5200	49.7000	49.4401	49.6050	-0.201%	35,554	+0.434%
2026-08-11	49.8200	49.8400	49.3669	49.7050	+0.131%	40,677	+0.232%
2026-08-10	49.8800	49.8900	49.4600	49.6400	-0.121%	35,790	+0.363%
2026-08-07	49.6600	49.8200	49.3350	49.7000	-0.141%	30,923	+0.242%
2026-08-06	49.6700	49.8200	49.6700	49.7700	+0.050%	35,595	+0.101%
2026-08-05	49.7800	49.7900	49.5200	49.7450	+0.151%	31,459	+0.151%
2026-08-04	49.6100	49.8000	49.3700	49.6700	-0.050%	27,645	+0.302%
2026-08-03	49.8400	49.8400	49.6200	49.6946	-0.292%	166,177	+0.253%
2026-07-31	49.6001	49.9000	49.6001	49.8400	+0.058%	12,208	-0.040%
2026-07-30	49.6350	49.9000	49.5950	49.8112	+0.163%	17,884	+0.018%
2026-07-29	49.5800	49.9000	49.5600	49.7300	-0.090%	12,002	+0.181%
2026-07-28	49.5900	49.9000	49.5800	49.7750	-0.090%	16,077	+0.091%
2026-07-27	49.7000	49.8999	49.4300	49.8200	+0.008%	18,674	+0.000%
2026-07-24	49.8400	49.8900	49.7700	49.8159	-0.068%	20,963	+0.008%
2026-07-23	49.8500	49.9400	49.7600	49.8500	-0.020%	74,427	-0.060%
2026-07-22	49.7600	49.9400	49.7600	49.8600	+0.010%	23,312	-0.080%
2026-07-21	49.8250	49.9400	49.7500	49.8550	+0.272%	10,356	-0.070%
2026-07-20	49.7100	49.9000	49.6452	49.7200	-0.027%	14,310	+0.201%
2026-07-17	49.8000	49.8000	49.5700	49.7336	+0.340%	7,471	+0.174%
2026-07-16	49.9400	49.9400	49.4800	49.5650	-0.121%	16,849	+0.515%
2026-07-15	49.8899	49.8900	49.6000	49.6250	-0.231%	12,907	+0.393%
2026-07-14	49.8100	49.8800	49.5000	49.7400	-0.008%	55,199	+0.161%
2026-07-13	49.5069	49.8200	49.5069	49.7441	+0.059%	9,640	+0.153%
2026-07-10	49.4200	49.8200	49.4200	49.7150	+0.154%	14,218	+0.211%
2026-07-09	49.6700	49.8151	49.4301	49.6387	-0.354%	10,460	+0.365%
2026-07-08	49.6500	49.8400	49.5000	49.8150	+0.151%	21,352	+0.010%
2026-07-07	49.6150	49.8400	49.5341	49.7400	+0.040%	12,081	+0.161%
2026-07-06	49.6000	49.8100	49.4999	49.7200	-0.361%	33,013	+0.201%
2026-07-02	49.4900	50.0500	49.4600	49.9000	+0.423%	35,794	-0.160%
2026-07-01	49.4200	49.8500	49.3669	49.6900	-0.371%	41,928	+0.262%
2026-06-30	49.7800	50.0200	49.5300	49.8750	-0.170%	27,592	-0.110%
2026-06-29	49.5300	50.0400	49.4800	49.9600	+0.120%	20,474	-0.280%
2026-06-26	49.7100	50.0000	49.5800	49.9000	-0.140%	20,884	-0.160%
2026-06-25	49.7500	49.9799	49.6300	49.9700	+0.180%	15,488	-0.300%
2026-06-24	49.7100	49.9700	49.5800	49.8800	-0.010%	14,377	-0.120%
2026-06-23	49.7100	49.9600	49.7100	49.8850	+0.023%	15,146	-0.130%
2026-06-22	49.9300	49.9300	49.7300	49.8736	+0.098%	22,004	-0.107%
2026-06-18	49.7600	49.9200	49.5000	49.8250	-0.020%	29,365	-0.010%
2026-06-17	49.8800	49.9000	49.7200	49.8350	+0.070%	16,722	-0.030%
2026-06-16	50.1300	50.1300	49.5800	49.8000	-0.020%	22,359	+0.040%
2026-06-15	49.7900	49.8800	49.6901	49.8100	+0.131%	12,941	+0.020%
2026-06-12	49.8000	49.8000	49.6950	49.7450	+0.101%	13,493	+0.151%
2026-06-11	49.3700	49.7850	49.3700	49.6950	-0.010%	38,458	+0.252%
2026-06-10	49.4800	49.7700	49.4800	49.7000	+0.081%	15,734	+0.242%
2026-06-09	49.7700	49.7700	49.5501	49.6600	-0.099%	13,469	+0.322%
2026-06-08	49.3800	49.7500	49.3800	49.7094	+0.261%	25,953	+0.223%
2026-06-05	49.1800	49.6690	49.1800	49.5800	+0.425%	20,492	+0.484%
2026-06-04	49.5900	49.5900	49.2700	49.3700	-0.101%	24,326	+0.912%
2026-06-03	49.3900	49.4850	49.3800	49.4200	+0.061%	33,445	+0.810%
2026-06-02	49.4100	49.5900	49.2999	49.3900	-0.111%	15,594	+0.871%
2026-06-01	49.3500	49.5600	49.3500	49.4450	-0.262%	11,280	+0.759%
2026-05-29	49.7000	49.7000	49.5100	49.5750	+0.182%	13,329	+0.494%
2026-05-28	49.6400	49.7700	49.4000	49.4850	-0.382%	57,625	+0.677%
2026-05-27	49.7360	49.8800	49.5801	49.6750	-0.201%	46,855	+0.292%
2026-05-26	49.6900	49.9400	49.5700	49.7750	+0.187%	58,888	+0.091%
2026-05-22	49.5500	49.8800	49.5300	49.6820	+0.251%	42,159	+0.278%
2026-05-21	49.7300	49.9000	49.3900	49.5578	-0.639%	104,764	+0.529%
2026-05-20	49.9400	49.9400	49.4200	49.8767	-0.027%	394,727	-0.113%
2026-05-19	49.7731	49.9000	49.4800	49.8900	+0.070%	24,805	-0.140%
2026-05-18	50.1500	50.1500	49.7800	49.8550	+0.403%	24,561	-0.070%
2026-05-15	49.6133	49.8800	49.4600	49.6547	-0.001%	31,913	+0.333%
2026-05-14	49.4400	49.8500	49.4400	49.6550	+0.010%	53,643	+0.332%
2026-05-13	49.7700	49.8000	49.5000	49.6500	-0.151%	36,150	+0.343%
2026-05-12	49.7800	49.7900	49.4900	49.7250	+0.060%	33,998	+0.191%
2026-05-11	49.7600	49.7600	49.4900	49.6950	+0.323%	23,092	+0.252%
2026-05-08	49.5921	49.7799	49.3601	49.5350	+0.002%	36,777	+0.576%
2026-05-07	49.8600	49.8600	49.3300	49.5341	-0.032%	18,501	+0.577%
2026-05-06	49.4500	49.7299	49.3800	49.5500	-0.262%	39,328	+0.545%
2026-05-05	49.3351	49.7199	49.3100	49.6800	+0.485%	37,486	+0.282%
2026-05-04	49.3100	49.6800	49.1600	49.4400	-0.030%	32,049	+0.769%
2026-05-01	49.3600	49.6699	49.2400	49.4550	-0.611%	29,130	+0.738%
2026-04-30	49.6850	49.8900	49.6000	49.7591	+0.220%	11,258	+0.123%
2026-04-29	49.8900	49.8900	49.4601	49.6500	-0.010%	21,265	+0.343%
2026-04-28	49.8400	49.8600	49.4500	49.6550	+0.348%	18,444	+0.332%
2026-04-27	49.4600	49.6751	49.3400	49.4830	-0.105%	25,249	+0.681%
2026-04-24	49.5650	49.7200	49.3300	49.5350	+0.182%	18,165	+0.576%
2026-04-23	49.5699	49.7099	49.3850	49.4450	0.000%	61,125	+0.759%
2026-04-22	49.4500	49.6200	49.3200	49.4450	+0.162%	30,150	+0.759%
2026-04-21	49.3100	49.5850	49.3100	49.3650	-0.081%	22,167	+0.922%
2026-04-20	49.0800	49.5399	48.9701	49.4050	+0.104%	36,984	+0.840%
2026-04-17	49.2600	49.5299	49.1671	49.3537	+0.225%	51,458	+0.945%
2026-04-16	49.2500	49.5000	49.1400	49.2429	-0.358%	31,881	+1.172%
2026-04-15	49.5600	49.5600	49.3100	49.4200	+0.071%	13,241	+0.810%
2026-04-14	49.2800	49.5201	49.0900	49.3850	+0.122%	36,872	+0.881%
2026-04-13	49.2000	49.5400	49.2000	49.3250	-0.303%	49,296	+1.004%
2026-04-10	49.2700	49.6500	49.1900	49.4750	+0.294%	50,524	+0.698%
2026-04-09	49.5300	49.5999	49.1700	49.3300	+0.407%	38,441	+0.994%
2026-04-08	49.0500	49.5700	49.0500	49.1300	0.000%	44,846	+1.405%
2026-04-07	49.3000	49.5200	49.1300	49.1300	-0.365%	34,974	+1.405%
2026-04-06	49.4350	49.4800	49.0900	49.3100	+0.407%	11,424	+1.034%
2026-04-02	49.3000	49.4900	49.1100	49.1100	+0.245%	12,626	+1.446%
2026-04-01	49.0989	49.4600	48.9600	48.9900	-0.366%	37,478	+1.694%
2026-03-31	49.8300	49.8300	49.1521	49.1700	-0.627%	18,279	+1.322%
2026-03-30	49.8300	49.8400	49.4701	49.4800	+0.203%	45,784	+0.687%
2026-03-27	49.8300	49.8300	49.3600	49.3800	-0.202%	35,134	+0.891%
2026-03-26	49.3300	49.8700	49.3300	49.4800	+0.284%	29,009	+0.687%
2026-03-25	48.8600	49.8399	48.8600	49.3400	+0.041%	22,400	+0.973%
2026-03-24	49.7100	49.7300	49.3200	49.3200	-0.362%	47,262	+1.014%
2026-03-23	49.5200	49.8400	49.3900	49.4991	-0.174%	170,431	+0.648%
2026-03-20	49.5700	49.7800	49.4400	49.5854	-0.100%	24,270	+0.473%
2026-03-19	49.6000	49.7200	49.4300	49.6350	-0.122%	15,571	+0.373%
2026-03-18	49.8700	49.8700	49.3800	49.6954	-0.150%	73,946	+0.251%
2026-03-17	49.8000	49.8000	49.4420	49.7700	+0.515%	22,129	+0.101%
2026-03-16	49.2900	49.6599	49.2900	49.5150	+0.314%	18,681	+0.616%
2026-03-13	49.4600	49.7000	49.2401	49.3600	-0.424%	40,790	+0.932%
2026-03-12	49.3500	49.7000	49.3300	49.5700	-0.248%	21,471	+0.505%
2026-03-11	49.7500	49.8200	49.4500	49.6930	-0.074%	21,706	+0.256%
2026-03-10	49.3000	49.7300	49.3000	49.7300	+0.414%	15,277	+0.181%
2026-03-09	49.6900	49.8300	49.2100	49.5250	-0.652%	24,967	+0.596%
2026-03-06	49.6400	49.9000	49.6400	49.8500	-0.010%	20,246	-0.060%
2026-03-05	49.8568	49.9000	49.8000	49.8550	-0.042%	12,969	-0.070%
2026-03-04	49.8100	49.9700	49.8050	49.8761	+0.274%	26,217	-0.112%
2026-03-03	49.0600	50.0300	49.0500	49.7400	-0.373%	25,330	+0.161%
2026-03-02	50.0100	50.1000	49.7800	49.9262	-0.762%	51,543	-0.213%
2026-02-27	50.1300	50.3700	49.9183	50.3094	+0.108%	39,411	-0.973%
2026-02-26	50.2500	50.3200	50.0501	50.2552	-0.067%	29,804	-0.866%
2026-02-25	50.1100	50.3200	50.0100	50.2887	+0.277%	43,680	-0.932%
2026-02-24	50.1600	50.3100	49.9000	50.1500	-0.166%	29,179	-0.658%
2026-02-23	50.2599	50.3400	50.2150	50.2333	-0.501%	14,747	-0.823%
2026-02-20	50.0000	50.6600	49.9900	50.4860	+0.340%	33,997	-1.319%
2026-02-19	50.2800	50.4600	50.1501	50.3150	0.000%	50,362	-0.984%
2026-02-18	50.4700	50.4700	50.2850	50.3150	-0.238%	48,594	-0.984%
2026-02-17	50.7500	50.7500	50.3400	50.4350	-0.040%	53,398	-1.219%
2026-02-13	50.3500	50.5800	50.3000	50.4550	+0.149%	23,879	-1.258%
2026-02-12	50.4900	50.4900	50.2500	50.3800	-0.016%	33,352	-1.111%
2026-02-11	50.4000	50.4299	50.2250	50.3880	+0.365%	138,823	-1.127%
2026-02-10	50.2500	50.4000	50.0550	50.2050	-0.347%	35,946	-0.767%
2026-02-09	50.2000	50.5000	50.1350	50.3800	+0.219%	67,913	-1.111%
2026-02-06	50.2100	50.4700	50.0401	50.2700	+0.209%	31,952	-0.895%
2026-02-05	50.4400	50.4400	50.1300	50.1650	-0.308%	46,264	-0.688%
2026-02-04	50.1600	50.4400	50.1600	50.3200	-0.218%	41,216	-0.993%
2026-02-03	50.3500	50.4400	50.2200	50.4300	+0.149%	40,820	-1.209%
2026-02-02	50.2300	50.4200	50.2300	50.3550	-0.040%	34,483	-1.062%
2026-01-30	50.2700	50.4500	50.2600	50.3750	+0.209%	26,954	-1.102%
2026-01-29	50.4400	50.4400	50.2600	50.2700	-0.159%	25,324	-0.895%
2026-01-28	50.2600	50.4400	50.2500	50.3500	-0.079%	40,181	-1.052%
2026-01-27	50.3900	50.4200	50.0900	50.3900	+0.199%	108,395	-1.131%
2026-01-26	50.4000	50.4000	50.1582	50.2900	+0.109%	49,830	-0.934%
2026-01-23	50.2500	50.3800	50.0900	50.2350	-0.010%	42,229	-0.826%
2026-01-22	50.3200	50.3200	50.1500	50.2400	+0.105%	22,329	-0.836%
2026-01-21	50.3000	50.3000	49.9797	50.1871	+0.044%	199,094	-0.731%
2026-01-20	50.1100	50.2600	50.1100	50.1650	-0.119%	24,956	-0.688%
2026-01-16	50.2600	50.2900	50.0300	50.2250	+0.010%	34,688	-0.806%
2026-01-15	50.1800	50.2600	50.1038	50.2200	+0.061%	54,550	-0.796%
2026-01-14	50.2500	50.2600	50.0300	50.1895	+0.079%	90,028	-0.736%
2026-01-13	50.2200	50.2500	49.9435	50.1500	-0.050%	29,093	-0.658%
2026-01-12	50.2200	50.2200	50.0000	50.1750	-0.100%	28,302	-0.707%
2026-01-09	50.1000	50.2300	50.0900	50.2250	+0.160%	30,989	-0.806%
2026-01-08	50.2100	50.2100	50.0900	50.1450	+0.030%	49,725	-0.648%
2026-01-07	50.1400	50.1900	50.0954	50.1300	-0.090%	15,799	-0.618%
2026-01-06	50.1900	50.1900	50.0000	50.1750	+0.190%	97,764	-0.707%
2026-01-05	50.1000	50.1600	50.0000	50.0800	0.000%	19,840	-0.519%
2026-01-02	49.7400	50.2200	49.7400	50.0800	-0.080%	23,279	-0.519%
2025-12-31	50.1300	50.1400	49.9250	50.1200	+0.040%	9,951	-0.598%
2025-12-30	50.1200	50.1300	49.8840	50.1000	-0.308%	27,139	-0.559%
2025-12-29	50.0889	50.3500	50.0889	50.2550	+0.209%	13,683	-0.865%
2025-12-26	50.1834	50.3600	50.0001	50.1500	0.000%	11,784	-0.658%
2025-12-24	50.3900	50.3900	49.9401	50.1500	-0.279%	6,648	-0.658%
2025-12-23	49.8400	50.3400	49.8200	50.2905	+0.178%	20,207	-0.935%
2025-12-22	50.1006	50.3700	50.0800	50.2012	-0.016%	24,488	-0.759%
2025-12-19	50.1200	50.2932	50.1000	50.2091	+0.088%	15,942	-0.775%
2025-12-18	50.2200	50.2200	49.9938	50.1650	+0.080%	14,305	-0.688%
2025-12-17	50.2000	50.2200	49.9501	50.1250	+0.110%	10,707	-0.608%
2025-12-16	50.2400	50.2400	49.9500	50.0700	-0.120%	20,851	-0.499%
2025-12-15	49.9300	50.2400	49.9100	50.1300	+0.050%	21,017	-0.618%
2025-12-12	49.9500	50.2500	49.9500	50.1050	+0.010%	34,352	-0.569%
2025-12-11	49.9400	50.1200	49.8850	50.0999	+0.172%	47,014	-0.558%
2025-12-10	49.8850	50.1500	49.7900	50.0139	+0.098%	51,851	-0.387%
2025-12-09	50.2200	50.2200	49.7800	49.9650	-0.279%	68,162	-0.290%
2025-12-08	49.9900	50.1600	49.9900	50.1050	-0.050%	32,214	-0.569%
2025-12-05	49.9400	50.1900	49.7701	50.1300	+0.140%	44,143	-0.618%
2025-12-04	50.1700	50.1700	49.7800	50.0600	-0.120%	22,337	-0.479%
2025-12-03	50.1200	50.1200	49.7000	50.1200	+0.240%	21,524	-0.598%
2025-12-02	49.8500	50.1000	49.7528	50.0000	+0.241%	55,421	-0.360%
2025-12-01	49.7200	50.0900	49.7200	49.8800	-0.776%	5,191	-0.120%
2025-11-28	50.3200	50.3200	50.2333	50.2700	-0.080%	4,224	-0.895%
2025-11-26	50.3100	50.3400	50.1400	50.3103	-0.178%	255,705	-0.974%
2025-11-25	50.4100	50.4100	50.2500	50.4000	+0.040%	18,061	-1.151%
2025-11-24	50.3900	50.4194	50.3088	50.3800	+0.007%	18,109	-1.111%
2025-11-21	50.3000	50.3950	50.3000	50.3767	+0.043%	42,074	-1.105%
2025-11-20	50.3600	50.3600	50.3000	50.3550	-0.010%	23,791	-1.062%
2025-11-19	50.2600	50.4300	50.2600	50.3600	+0.060%	18,411	-1.072%
2025-11-18	50.3200	50.4000	50.2100	50.3300	+0.099%	30,965	-1.013%
2025-11-17	50.3800	50.3800	50.1780	50.2800	-0.070%	42,952	-0.915%
2025-11-14	50.1600	50.3200	50.1600	50.3150	+0.060%	25,858	-0.984%
2025-11-13	50.3000	50.3000	50.1533	50.2850	+0.235%	24,823	-0.925%
2025-11-12	50.2900	50.2900	50.1500	50.1669	-0.205%	76,140	-0.691%
2025-11-11	50.2900	50.3800	49.9100	50.2700	+0.020%	20,276	-0.895%
2025-11-10	50.4900	50.5000	50.0200	50.2600	+0.120%	81,884	-0.875%
2025-11-07	50.2500	50.2500	50.1500	50.2000	-0.010%	29,271	-0.757%
2025-11-06	50.2300	50.2500	50.1585	50.2050	+0.130%	34,661	-0.767%
2025-11-05	50.0601	50.3500	50.0601	50.1400	+0.070%	26,068	-0.638%
2025-11-04	50.2000	50.2538	50.0100	50.1050	-0.130%	23,542	-0.569%
2025-11-03	50.2600	50.2600	49.9650	50.1700	-0.535%	73,146	-0.697%
2025-10-31	50.1300	50.5000	50.0941	50.4400	+0.238%	43,435	-1.229%
2025-10-30	50.5250	50.5250	50.1600	50.3200	+0.020%	33,404	-0.993%
2025-10-29	50.4000	50.4400	50.1897	50.3100	-0.137%	24,930	-0.974%
2025-10-28	50.4200	50.4200	50.1900	50.3791	+0.078%	31,952	-1.110%
2025-10-27	50.6900	50.6900	50.2082	50.3400	-0.089%	30,277	-1.033%
2025-10-24	50.3685	50.4100	50.0100	50.3850	+0.176%	45,052	-1.121%
2025-10-23	50.1900	50.3300	49.9900	50.2963	+0.142%	24,896	-0.947%
2025-10-22	50.3600	50.4700	49.9900	50.2250	-0.159%	47,753	-0.806%
2025-10-21	50.0500	50.3500	50.0500	50.3050	+0.169%	59,324	-0.964%
2025-10-20	50.2200	50.3150	50.1500	50.2200	-0.069%	30,478	-0.796%
2025-10-17	50.2500	50.3400	49.9600	50.2545	+0.178%	40,793	-0.864%
2025-10-16	50.4000	50.5000	50.1200	50.1650	-0.540%	46,318	-0.688%
2025-10-15	50.4800	50.4900	50.3167	50.4374	-0.003%	41,464	-1.224%
2025-10-14	50.4628	50.4800	50.2750	50.4391	+0.177%	48,723	-1.227%
2025-10-13	50.4500	50.5275	50.0200	50.3500	+0.189%	33,456	-1.052%
2025-10-10	50.4500	50.4500	50.1800	50.2550	-0.218%	19,710	-0.865%
2025-10-09	50.1600	50.4287	50.1600	50.3650	-0.050%	27,805	-1.082%
2025-10-08	50.1070	50.4387	50.0600	50.3900	+0.200%	31,443	-1.131%
2025-10-07	50.3800	50.5199	49.9401	50.2892	-0.181%	81,511	-0.933%
2025-10-06	50.4000	50.5095	50.2320	50.3804	-0.019%	209,226	-1.112%
2025-10-03	50.2600	50.4100	50.2500	50.3900	+0.189%	44,572	-1.131%
2025-10-02	50.3700	50.3700	50.1935	50.2950	-0.129%	23,020	-0.944%
2025-10-01	50.3300	50.3700	50.3000	50.3600	-0.415%	47,198	-1.072%
2025-09-30	50.5400	50.6300	50.4065	50.5700	-0.040%	37,355	-1.483%
2025-09-29	50.5200	50.6100	50.4950	50.5900	+0.129%	23,981	-1.522%
2025-09-26	50.5673	50.6450	50.4550	50.5250	-0.079%	145,965	-1.395%
2025-09-25	50.5800	50.5800	50.5122	50.5650	+0.030%	20,733	-1.473%
2025-09-24	50.5700	50.5700	50.4538	50.5500	+0.089%	26,304	-1.444%
2025-09-23	50.7300	50.7300	50.2100	50.5050	+0.061%	33,089	-1.356%
2025-09-22	50.4400	50.6224	50.4059	50.4744	-0.031%	26,605	-1.296%
2025-09-19	50.3500	50.5300	50.3022	50.4900	+0.189%	23,540	-1.327%
2025-09-18	50.5000	50.5100	50.3000	50.3950	-0.168%	28,641	-1.141%
2025-09-17	50.4000	50.5000	50.3303	50.4800	+0.218%	24,946	-1.307%
2025-09-16	50.6700	50.6700	50.3000	50.3700	-0.149%	13,269	-1.092%
2025-09-15	50.4600	50.4600	50.2500	50.4450	+0.030%	19,589	-1.239%
2025-09-12	50.4300	50.4600	50.3050	50.4300	0.000%	25,171	-1.209%
2025-09-11	50.3000	50.4400	50.3000	50.4300	-0.089%	33,771	-1.209%
2025-09-10	50.4700	50.5100	50.4520	50.4750	+0.010%	26,987	-1.297%
2025-09-09	50.5100	50.5100	50.4400	50.4700	-0.178%	14,006	-1.288%
2025-09-08	50.5300	50.6599	50.5200	50.5600	+0.049%	16,384	-1.463%
2025-09-05	50.7600	50.7600	50.4206	50.5350	+0.139%	39,062	-1.415%
2025-09-04	50.4200	50.5500	50.4200	50.4650	+0.089%	34,120	-1.278%
2025-09-03	50.8800	50.8800	50.3800	50.4200	-0.139%	45,122	-1.190%
2025-09-02	50.5900	50.5900	50.4000	50.4900	-0.503%	20,538	-1.327%
2025-08-29	50.9200	50.9200	50.6600	50.7450	+0.010%	16,974	-1.823%
2025-08-28	50.8000	50.8000	50.6900	50.7400	+0.030%	13,295	-1.813%
2025-08-27	50.7500	50.7999	50.7000	50.7250	-0.098%	19,293	-1.784%
2025-08-26	50.7400	50.8000	50.6200	50.7750	+0.030%	72,569	-1.881%
2025-08-25	50.8900	51.0900	50.5936	50.7600	+0.099%	17,482	-1.852%
2025-08-22	51.0000	51.0000	50.5600	50.7100	+0.039%	24,544	-1.755%
2025-08-21	50.5700	50.7500	50.5700	50.6900	+0.010%	12,428	-1.716%
2025-08-20	50.6000	50.7295	50.6000	50.6850	+0.188%	23,990	-1.706%
2025-08-19	50.7500	50.7500	50.5500	50.5900	-0.266%	130,093	-1.522%
2025-08-18	50.6700	50.8200	50.5100	50.7250	+0.119%	37,744	-1.784%
2025-08-15	50.7600	50.8000	50.5000	50.6647	+0.015%	15,803	-1.667%
2025-08-14	50.8200	50.8200	50.5030	50.6571	+0.044%	7,778	-1.652%
2025-08-13	50.6800	50.8385	50.5000	50.6350	-0.217%	17,402	-1.609%
2025-08-12	50.5300	50.8900	50.5300	50.7450	+0.069%	59,728	-1.823%
2025-08-11	50.8900	50.8900	50.5000	50.7100	-0.020%	25,772	-1.755%
2025-08-08	50.4700	50.8900	50.4700	50.7200	+0.475%	40,749	-1.774%
2025-08-07	50.7400	50.7400	50.3305	50.4800	-0.080%	22,564	-1.307%
2025-08-06	50.7100	50.7800	50.0000	50.5202	+0.629%	22,471	-1.386%
2025-08-05	50.0700	50.5200	50.0500	50.2042	-0.121%	30,179	-0.765%
2025-08-04	50.4800	50.5700	50.0000	50.2650	-0.667%	29,890	-0.885%
2025-08-01	50.7500	50.8900	50.4400	50.6025	-0.153%	8,597	-1.546%
2025-07-31	50.6826	50.8300	50.5600	50.6800	+0.178%	64,810	-1.697%
2025-07-30	50.5700	50.7800	50.5601	50.5900	-0.168%	12,919	-1.522%
2025-07-29	50.7200	50.8076	50.5500	50.6750	0.000%	11,945	-1.687%
2025-07-28	50.6900	50.8600	50.5500	50.6750	-0.158%	10,769	-1.687%
2025-07-25	50.7376	50.8900	50.5501	50.7550	+0.122%	14,684	-1.842%
2025-07-24	50.5092	50.8900	50.5000	50.6931	-0.210%	12,667	-1.722%
2025-07-23	50.6200	50.8900	50.5000	50.8000	+0.316%	14,386	-1.929%
2025-07-22	50.8600	50.8750	50.3900	50.6400	-0.305%	6,852	-1.619%
2025-07-21	50.9000	50.9000	50.3200	50.7950	+0.056%	9,175	-1.919%
2025-07-18	50.6900	50.8899	50.3267	50.7666	+0.152%	8,200	-1.864%
2025-07-17	50.5449	50.8000	50.3100	50.6894	+0.335%	19,346	-1.715%
2025-07-16	50.3200	50.8785	50.3200	50.5200	-0.217%	35,042	-1.385%
2025-07-15	50.8300	50.8300	50.0400	50.6300	-0.138%	27,593	-1.600%
2025-07-14	50.7800	50.7800	50.2500	50.7000	+0.247%	26,130	-1.736%
2025-07-11	50.2180	50.8400	50.0501	50.5750	-0.325%	15,126	-1.493%
2025-07-10	50.2064	50.8099	50.2064	50.7400	+0.010%	30,472	-1.813%
2025-07-09	50.2350	50.8132	50.2328	50.7350	+0.426%	12,846	-1.803%
2025-07-08	50.2728	50.8899	50.1214	50.5200	+0.218%	39,960	-1.385%
2025-07-07	50.0100	50.6000	50.0000	50.4100	+0.219%	23,921	-1.170%
2025-07-03	50.0800	50.4400	50.0000	50.3000	+0.399%	13,367	-0.954%
2025-07-02	50.3000	50.3200	50.0000	50.1000	-0.437%	33,680	-0.559%
2025-07-01	50.0364	50.3400	50.0364	50.3200	-0.119%	30,432	-0.993%
2025-06-30	50.3600	50.5750	50.3600	50.3800	-0.188%	39,925	-1.111%
2025-06-27	50.5752	50.5752	50.4000	50.4750	+0.129%	14,352	-1.297%
2025-06-26	50.6600	50.6600	50.3952	50.4100	-0.297%	35,321	-1.170%
2025-06-25	50.8600	50.8600	50.2500	50.5600	+0.059%	9,251	-1.463%
2025-06-24	50.6500	50.6720	50.2773	50.5300	-0.590%	191,634	-1.405%
2025-06-23	50.6000	50.8399	50.3500	50.8300	+0.435%	28,406	-1.987%
2025-06-20	50.9600	50.9600	50.3501	50.6100	+0.040%	30,905	-1.561%
2025-06-18	50.5700	50.8749	50.2800	50.5900	+0.897%	14,595	-1.522%
2025-06-17	50.1300	50.7099	50.1300	50.1400	-0.811%	45,863	-0.638%
2025-06-16	50.9000	50.9000	50.2356	50.5500	+0.258%	19,230	-1.444%
2025-06-13	50.3560	50.5657	50.2900	50.4200	-0.356%	7,949	-1.190%
2025-06-12	50.2800	50.7000	50.2800	50.6000	+0.198%	12,182	-1.541%
2025-06-11	50.9000	50.9000	50.0700	50.5000	-0.444%	22,440	-1.346%
2025-06-10	50.3000	50.8800	50.2660	50.7250	+0.665%	15,962	-1.784%
2025-06-09	50.3416	50.7500	50.0900	50.3900	-0.533%	10,271	-1.131%
2025-06-06	50.7500	50.8200	50.2072	50.6600	+0.317%	16,529	-1.658%
2025-06-05	50.7200	51.0600	50.4896	50.5000	-0.257%	25,262	-1.346%
2025-06-04	51.7200	51.7200	50.1036	50.6300	+0.248%	23,319	-1.600%
2025-06-03	50.4700	50.7950	50.2049	50.5050	-0.796%	38,802	-1.356%
2025-06-02	50.3198	50.9100	50.3198	50.9100	+0.772%	45,810	-2.141%
2025-05-30	50.7000	51.3500	50.4000	50.5200	-0.590%	30,986	-1.385%
2025-05-29	50.9400	50.9400	50.4000	50.8200	+0.316%	7,930	-1.968%
2025-05-28	50.8700	50.8700	50.4000	50.6600	+0.020%	5,629	-1.658%
2025-05-27	50.5100	51.5200	50.4000	50.6500	-0.276%	22,817	-1.638%
2025-05-23	50.5600	50.9700	50.4000	50.7900	-0.607%	7,879	-1.910%
2025-05-22	50.6200	51.1000	50.4000	51.1000	+0.888%	17,910	-2.505%
2025-05-21	51.4000	51.4000	50.4850	50.6500	-0.158%	18,802	-1.638%
2025-05-20	50.7200	50.7500	50.4000	50.7300	+0.148%	33,524	-1.794%
2025-05-19	50.6500	50.7600	50.5260	50.6550	-0.030%	16,292	-1.648%
2025-05-16	50.4600	50.8500	50.4600	50.6700	-0.511%	20,968	-1.677%
2025-05-15	50.7800	50.9600	50.6229	50.9300	+0.414%	31,292	-2.179%
2025-05-14	50.7400	50.7400	50.5401	50.7200	-0.295%	20,246	-1.774%
2025-05-13	50.8600	50.9178	50.7050	50.8700	+0.079%	9,032	-2.064%
2025-05-12	50.7600	50.8800	50.3504	50.8300	+0.455%	20,237	-1.987%
2025-05-09	50.8000	50.8000	50.3000	50.6000	-0.138%	14,563	-1.541%
2025-05-08	50.7400	50.8200	50.3900	50.6700	+0.696%	17,765	-1.677%
2025-05-07	50.2500	50.8099	50.2500	50.3200	-0.455%	10,040	-0.993%
2025-05-06	50.6100	50.6300	50.2490	50.5500	+0.437%	13,337	-1.444%
2025-05-05	50.6800	50.6800	50.1379	50.3300	+0.065%	41,314	-1.013%
2025-05-02	50.3290	50.3300	50.1000	50.2975	-0.283%	8,924	-0.949%
2025-05-01	49.8952	50.5499	49.8952	50.4400	-0.611%	13,220	-1.229%
2025-04-30	50.3700	50.7500	50.1680	50.7500	+0.655%	7,881	-1.832%
2025-04-29	50.0700	50.4400	50.0700	50.4200	-0.572%	8,889	-1.190%
2025-04-28	50.6900	50.9200	50.0500	50.7100	+0.138%	85,366	-1.755%
2025-04-25	50.6900	50.7500	50.0800	50.6400	-0.099%	43,487	-1.619%
2025-04-24	50.7800	50.7800	50.1100	50.6900	+0.436%	11,707	-1.716%
2025-04-23	50.4000	50.4700	49.8654	50.4700	+0.358%	15,092	-1.288%
2025-04-22	50.0100	50.3000	49.9900	50.2900	+0.379%	21,795	-0.934%
2025-04-21	49.9399	50.1000	49.7400	50.1000	+0.260%	12,123	-0.559%
2025-04-17	49.9900	50.0000	49.7163	49.9700	+0.100%	29,474	-0.300%
2025-04-16	50.0150	50.1500	49.6600	49.9200	-0.160%	50,642	-0.200%
2025-04-15	49.9900	50.0700	49.8000	50.0000	+0.371%	13,569	-0.360%
2025-04-14	49.7700	50.0400	49.6772	49.8150	+0.444%	9,486	+0.010%
2025-04-11	50.0940	50.0940	49.5000	49.5950	-0.571%	15,619	+0.454%

.dark-mode .dzSxrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzSxrC{ color: #333333; background-color: white; border: 2px solid #333333; }PCMMBondBloxx Private Credit CLO ETFstock NASDAQ ETF

PCMM
BondBloxx Private Credit CLO ETF
stock NASDAQ ETF