Dark

PCAP
ProCap Acquisition Corp Class A
stock NASDAQ

Market Open

Apr 17, 2026 9:51:33 AM EDT

10.22USD+0.049%(+0.01)14,601

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 16, 2026 8:42:30 AM EDT

10.20USD0.000%(0.00)0

After-hours

Apr 16, 2026 4:00:30 PM EDT

10.22USD+0.049%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

PCAP Volume Apr 17, 2026 9:51:33 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Cboe EDGX	62.32	9,100	4.73
Nasdaq GSM	30.50	4,453	16.03
Cboe BYX	6.22	908	1.42
Cboe BZX	0.68	100	1.78
Off Exchange¹	0.22	32	63.94
IEX	0.05	8	0.33
NYSE Arca	0.00	0	8.47
NYSE	0.00	0	1.06
Cboe EDGA	0.00	0	0.98
MEMX	0.00	0	0.49
NYSE National	0.00	0	0.40
MIAX Pearl	0.00	0	0.18
NYSE American	0.00	0	0.17
Nasdaq BX	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAP Nutrition Facts

0.26 servings per container

Serving size

55.88K

Calories

14.60K

% Day

% Avg

Cboe EDGX 9K

62.32%

4.73%

Nasdaq GSM 4K

30.50%

16.03%

Cboe BYX 908

6.22%

1.42%

Cboe BZX 100

0.68%

1.78%

Off Exchange¹ 32

0.22%

63.94%

IEX 8

0.05%

0.33%

NYSE Arca 0

0.00%

8.47%

NYSE 0

0.00%

1.06%

Cboe EDGA 0

0.00%

0.98%

MEMX 0

0.00%

0.49%

NYSE National 0

0.00%

0.40%

MIAX Pearl 0

0.00%

0.18%

NYSE American 0

0.00%

0.17%

Nasdaq BX 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32, which is 0.22% of today's total volume.
Today's Lit volume is 14,569, which is 99.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.94%.
The average Lit volume has been 36.06%.

PCAP Volume by Exchange

Cboe EDGX

Nasdaq GSM

Cboe BYX

Cboe BZX

Off Exchange

IEX

NYSE Arca

Cboe EDGA

NYSE

MEMX

NYSE American