Dark

PCAP
ProCap Acquisition Corp Class A
stock NASDAQ

Market Open

Jul 14, 2026 3:59:55 PM EDT

10.31USD0.000%(+10.31)81,994

8.85Bid 11.77Ask 2.92Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

PCAP Volume Jul 16, 2026 10:18:07 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Cboe EDGX	92.04	104	1.01
Off Exchange¹	7.08	8	82.96
Cboe BYX	0.88	1	0.46
Nasdaq GSM	0.00	0	10.79
NYSE Arca	0.00	0	1.50
NYSE	0.00	0	1.26
Cboe BZX	0.00	0	0.73
Cboe EDGA	0.00	0	0.56
IEX	0.00	0	0.24
Nasdaq PHLX	0.00	0	0.18
NYSE National	0.00	0	0.17
MIAX Pearl	0.00	0	0.07
MEMX	0.00	0	0.05
Nasdaq BX	0.00	0	0.00
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAP Nutrition Facts

0.00 servings per container

Serving size

170.75K

Calories

113.00

% Day

% Avg

Cboe EDGX 104

92.04%

1.01%

Off Exchange¹ 8

7.08%

82.96%

Cboe BYX 1

0.88%

0.46%

Nasdaq GSM 0

0.00%

10.79%

NYSE Arca 0

0.00%

1.50%

NYSE 0

0.00%

1.26%

Cboe BZX 0

0.00%

0.73%

Cboe EDGA 0

0.00%

0.56%

IEX 0

0.00%

0.24%

Nasdaq PHLX 0

0.00%

0.18%

NYSE National 0

0.00%

0.17%

MIAX Pearl 0

0.00%

0.07%

MEMX 0

0.00%

0.05%

Nasdaq BX 0

0.00%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8, which is 7.08% of today's total volume.
Today's Lit volume is 105, which is 92.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 82.96%.
The average Lit volume has been 17.04%.

PCAP Volume by Exchange

Cboe EDGX

Off Exchange

Cboe BYX

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGA

NYSE

MEMX

NYSE National