PCAP
ProCap Acquisition Corp Class A
stockNASDAQ
At CloseOct 30, 2026 9:48:20 AM EDT
10.42USD0.000%(0.00)3,623
PCAP Exchange Volume Summary · 2026-11-03
PCAP’s Lit Exchange Volume on 2026-11-03 was 1,311, which is 36.19% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.10% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 63.81% | 2,312 | 48.90% |
| Nasdaq GSM | 30.50% | 1,105 | 17.69% |
| Cboe EDGX | 5.60% | 203 | 7.90% |
| Cboe BZX | 0.08% | 3 | 0.69% |
PCAP Volume by Exchange
Loading…
PCAP Volume by Exchange
Loading…
PCAP Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | Cboe BZX | NYSE Arca | IEX | Cboe BYX | Cboe EDGA | NYSE American | NYSE | MEMX | MIAX Pearl | LTSE | CHX | Nasdaq BX | NYSE National | Nasdaq PHLX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.81 | 30.50 | 5.60 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 0.57 | 0.45 | 0.00 | 0.00 | 98.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 27.37 | 0.12 | 68.10 | 0.00 | 0.02 | 4.37 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 68.10 | 4.86 | 4.30 | 2.52 | 2.65 | 10.04 | 0.00 | 2.51 | 2.15 | 2.15 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 18.91 | 5.61 | 27.66 | 3.34 | 9.74 | 0.00 | 1.33 | 10.02 | 0.00 | 6.20 | 7.66 | 6.20 | 2.38 | 0.95 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 90.53 | 0.00 | 0.24 | 0.00 | 0.00 | 6.23 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 |
| 2026-10-26 | 74.08 | 0.08 | 0.00 | 0.00 | 0.27 | 25.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 33.55 | 53.35 | 0.79 | 0.00 | 10.38 | 0.00 | 0.00 | 0.00 | 0.74 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 0.00 |
| 2026-10-22 | 56.67 | 16.67 | 26.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 94.78 | 0.93 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.10 | 2.10 | 0.00 |
| 2026-10-20 | 26.97 | 0.37 | 70.99 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.57 | 0.00 |
| 2026-10-19 | 43.75 | 25.00 | 0.00 | 0.00 | 31.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 43.25 | 9.65 | 34.03 | 0.00 | 0.00 | 0.05 | 13.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 14.29 | 0.00 | 57.14 | 0.00 | 0.00 | 0.00 | 28.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 0.03 | 6.84 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 42.00 | 0.00 | 38.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.63 | 0.00 |
| 2026-10-13 | 21.59 | 75.76 | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.46 | 61.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 7.89 | 92.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 66.67 | 33.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 25.93 | 7.41 | 7.41 | 0.00 | 59.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 0.61 | 98.79 | 0.00 | 0.15 | 0.00 | 0.00 | 0.05 | 0.00 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-02 | 39.33 | 57.30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 4.49 | 95.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 2.91 | 41.80 | 0.79 | 0.00 | 0.00 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |