Dark

PCAP
ProCap Acquisition Corp Class A
stock NASDAQ

Market Open

Apr 17, 2026 9:51:33 AM EDT

10.22USD+0.049%(+0.01)214,721

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 16, 2026 8:42:30 AM EDT

10.20USD0.000%(0.00)0

After-hours

Apr 16, 2026 4:00:30 PM EDT

10.22USD+0.049%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

PCAP Volume Apr 17, 2026 1:00:11 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	93.21	200,132	68.78
Cboe EDGX	4.24	9,100	4.09
Nasdaq GSM	2.07	4,453	13.88
Cboe BYX	0.42	908	1.23
Cboe BZX	0.05	100	1.54
MEMX	0.01	20	0.43
IEX	0.00	8	0.28
NYSE Arca	0.00	0	7.33
NYSE	0.00	0	0.91
Cboe EDGA	0.00	0	0.85
NYSE National	0.00	0	0.34
MIAX Pearl	0.00	0	0.15
NYSE American	0.00	0	0.14
Nasdaq BX	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PCAP Nutrition Facts

3.84 servings per container

Serving size

55.88K

Calories

214.72K

% Day

% Avg

Off Exchange¹ 200K

93.21%

68.78%

Cboe EDGX 9K

4.24%

4.09%

Nasdaq GSM 4K

2.07%

13.88%

Cboe BYX 908

0.42%

1.23%

Cboe BZX 100

0.05%

1.54%

MEMX 20

0.01%

0.43%

IEX 8

0.00%

0.28%

NYSE Arca 0

0.00%

7.33%

NYSE 0

0.00%

0.91%

Cboe EDGA 0

0.00%

0.85%

NYSE National 0

0.00%

0.34%

MIAX Pearl 0

0.00%

0.15%

NYSE American 0

0.00%

0.14%

Nasdaq BX 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PCAP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 200,132, which is 93.21% of today's total volume.
Today's Lit volume is 14,589, which is 6.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.78%.
The average Lit volume has been 31.22%.

PCAP Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

Cboe BYX

Cboe BZX

MEMX

IEX

NYSE Arca

Cboe EDGA

NYSE

NYSE American