Dark

PC
Premium Catering (Holdings) Limited
stock NASDAQ

Inactive

Oct 16, 2025

9.40USD+0.535%(+0.05)531,379

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	9.3700	9.5500	9.2000	9.4000	+0.535%	531,379	0.000%
2025-10-15	9.8900	9.8900	9.1884	9.3500	-6.500%	796,107	+0.535%
2025-10-14	9.8900	10.0875	9.2600	10.0000	+2.669%	737,112	-6.000%
2025-10-13	9.7100	9.9600	9.3500	9.7400	+0.412%	203,595	-3.491%
2025-10-10	9.6900	9.8576	9.3600	9.7000	-1.822%	226,147	-3.093%
2025-10-09	9.5300	9.8800	9.2300	9.8800	+2.810%	416,145	-4.858%
2025-10-08	9.3500	10.0175	9.0000	9.6100	+4.457%	184,943	-2.185%
2025-10-07	10.2700	11.4300	9.0470	9.2000	-7.258%	366,544	+2.174%
2025-10-06	11.4100	13.2500	9.1900	9.9200	-10.226%	862,103	-5.242%
2025-10-03	12.6800	14.0000	8.0000	11.0500	-12.924%	914,963	-14.932%
2025-10-02	10.1300	13.8000	9.5701	12.6900	+22.965%	814,996	-25.926%
2025-10-01	9.0400	10.4269	8.5800	10.3200	+14.286%	84,857	-8.915%
2025-09-30	9.4000	9.4000	8.7100	9.0300	-3.526%	30,450	+4.097%
2025-09-29	8.8400	9.6800	8.7000	9.3600	+4.116%	1,689,352	+0.427%
2025-09-26	8.7300	9.0800	8.6401	8.9900	+2.978%	379,351	+4.561%
2025-09-25	8.3000	8.7800	8.2400	8.7300	+5.308%	837,103	+7.675%
2025-09-24	8.6350	8.9500	7.5100	8.2900	-2.814%	1,552,499	+13.390%
2025-09-23	8.6600	8.7200	8.3000	8.5300	-1.044%	555,991	+10.199%
2025-09-22	8.6300	8.8500	8.3200	8.6200	+2.619%	1,191,992	+9.049%
2025-09-19	8.5200	8.5200	8.2600	8.4000	-1.466%	205,590	+11.905%
2025-09-18	8.2500	8.5900	8.1001	8.5250	+4.473%	722,906	+10.264%
2025-09-17	8.0700	8.2000	7.9100	8.1600	+1.115%	364,069	+15.196%
2025-09-16	7.6800	8.0700	7.6000	8.0700	+5.078%	1,379,933	+16.481%
2025-09-15	7.1900	7.8150	6.6200	7.6800	+9.246%	127,174	+22.396%
2025-09-12	7.2000	7.4300	6.7400	7.0300	-5.384%	10,753	+33.713%
2025-09-11	6.9100	7.4300	6.9100	7.4300	+4.135%	287,605	+26.514%
2025-09-10	6.8900	7.2000	6.8205	7.1350	+4.926%	452,997	+31.745%
2025-09-09	6.8050	7.1000	6.6200	6.8000	-2.996%	228,733	+38.235%
2025-09-08	6.6700	7.1000	6.5100	7.0100	-0.567%	180,511	+34.094%
2025-09-05	6.8000	7.4600	6.5550	7.0500	+0.714%	351,188	+33.333%
2025-09-04	7.0000	7.0000	7.0000	7.0000	-2.778%	1,957	+34.286%
2025-09-03	6.6000	7.5100	6.5900	7.2000	+4.956%	246,316	+30.556%
2025-09-02	6.5000	7.0000	6.5000	6.8600	+0.292%	23,059	+37.026%
2025-08-29	6.4600	7.0200	6.4600	6.8400	-2.146%	50,521	+37.427%
2025-08-28	6.8500	6.9900	6.5200	6.9900	-0.569%	8,511	+34.478%
2025-08-27	6.8730	7.0300	6.8700	7.0300	+3.382%	2,291	+33.713%
2025-08-26	6.9000	7.0250	6.3750	6.8000	-2.017%	42,923	+38.235%
2025-08-25	6.5000	7.2550	6.1300	6.9400	+5.471%	85,087	+35.447%
2025-08-22	6.6000	6.6600	6.5800	6.5800	-5.324%	1,830	+42.857%
2025-08-21	7.1400	7.1600	6.1800	6.9500	0.000%	14,933	+35.252%
2025-08-20	6.2400	7.5500	6.2400	6.9500	+11.022%	84,006	+35.252%
2025-08-19	6.8700	6.8700	6.0600	6.2600	-8.886%	6,745	+50.160%
2025-08-18	5.9500	7.0000	5.8000	6.8705	+15.374%	54,809	+36.817%
2025-08-14	6.2100	6.2100	5.5100	5.9550	-5.024%	4,124	+57.851%
2025-08-13	6.7900	6.7900	6.0056	6.2700	-9.784%	4,725	+49.920%
2025-08-12	7.2300	7.3800	6.0200	6.9500	-3.338%	26,617	+35.252%
2025-08-11	7.7000	7.7000	7.1400	7.1900	-5.767%	22,926	+30.737%
2025-08-08	7.4400	7.9000	7.4400	7.6300	+2.554%	8,814	+23.198%
2025-08-07	7.6000	7.6400	7.1600	7.4400	-4.493%	12,899	+26.344%
2025-08-06	7.7700	8.2500	7.6250	7.7900	-0.511%	248,902	+20.668%
2025-08-05	7.5000	8.3500	7.5000	7.8300	+5.668%	404,614	+20.051%
2025-08-04	7.6400	8.4500	7.3000	7.4100	-4.510%	518,142	+26.856%
2025-08-01	7.8200	7.8200	7.4000	7.7600	-1.020%	267,606	+21.134%
2025-07-31	7.6600	7.9000	7.4000	7.8400	+2.752%	278,133	+19.898%
2025-07-30	6.2800	7.8000	6.1000	7.6300	+21.111%	797,605	+23.198%
2025-07-29	7.1400	7.2000	5.8000	6.3000	-11.765%	184,380	+49.206%
2025-07-28	5.9400	7.4500	5.9400	7.1400	+20.000%	191,463	+31.653%
2025-07-25	5.9600	6.3400	5.6600	5.9500	+1.129%	178,597	+57.983%
2025-07-24	6.0100	6.2500	5.8836	5.8836	-4.950%	13,186	+59.766%
2025-07-23	6.0800	6.4000	5.8504	6.1900	+6.724%	34,871	+51.858%
2025-07-22	5.3700	6.8200	5.1100	5.8000	+4.737%	99,732	+62.069%
2025-07-21	5.7600	6.1200	5.2857	5.5377	+0.885%	17,388	+69.746%
2025-07-18	5.6970	6.0300	5.4063	5.4891	-0.829%	7,247	+71.248%
2025-07-17	5.4459	5.8500	5.3955	5.5350	-0.758%	2,056	+69.828%
2025-07-16	5.6799	6.1200	5.1840	5.5773	-8.801%	14,192	+68.540%
2025-07-15	6.1200	6.2100	5.6871	6.1155	-2.929%	1,370	+53.708%
2025-07-14	6.2100	6.3810	6.1200	6.3000	-1.269%	6,225	+49.206%
2025-07-11	6.1236	6.4800	6.1236	6.3810	+2.161%	1,111	+47.312%
2025-07-10	6.4800	6.7266	6.0498	6.2460	-3.477%	4,528	+50.496%
2025-07-09	6.5628	6.5628	6.2100	6.4710	+1.482%	472	+45.263%
2025-07-08	6.2154	6.7491	5.8635	6.3765	-2.759%	6,004	+47.416%
2025-07-07	6.2100	6.6591	6.2100	6.5574	-1.567%	941	+43.349%
2025-07-03	6.6150	6.6825	6.6150	6.6618	-1.307%	706	+41.103%
2025-07-02	6.2820	6.7500	6.2820	6.7500	+8.696%	1,836	+39.259%
2025-07-01	6.2100	6.5709	6.0300	6.2100	+2.328%	14,869	+51.369%
2025-06-30	5.7420	6.3900	5.6718	6.0687	+2.322%	46,763	+54.893%
2025-06-27	6.1200	6.2280	5.6520	5.9310	-1.715%	59,144	+58.489%
2025-06-26	6.2199	7.2891	5.9400	6.0345	-6.079%	184,745	+55.771%
2025-06-25	6.7500	6.7500	6.3000	6.4251	+1.550%	150,978	+46.301%
2025-06-24	6.2415	6.5376	6.2415	6.3270	-1.416%	3,796	+48.570%
2025-06-23	6.4800	6.7500	6.1038	6.4179	+1.871%	6,837	+46.465%
2025-06-20	6.5520	6.7500	6.0516	6.3000	-6.542%	17,382	+49.206%
2025-06-18	6.6600	6.8373	6.4890	6.7410	+2.294%	629	+39.445%
2025-06-17	6.8400	6.8400	6.4809	6.5898	+1.694%	2,025	+42.645%
2025-06-16	6.8400	6.8400	6.3000	6.4800	+3.836%	366	+45.062%
2025-06-13	6.4890	6.5610	6.2091	6.2406	-0.943%	6,342	+50.627%
2025-06-12	6.7500	6.7500	6.2100	6.3000	-0.681%	488	+49.206%
2025-06-11	6.6348	6.7031	6.3180	6.3432	-7.263%	1,223	+48.190%
2025-06-10	6.2154	6.8400	5.9409	6.8400	+6.742%	29,548	+37.427%
2025-06-09	6.7950	6.8400	5.8500	6.4080	-1.111%	33,721	+46.692%
2025-06-06	6.5655	6.8841	5.8275	6.4800	-7.692%	75,472	+45.062%
2025-06-05	8.0208	8.1000	6.7509	7.0200	-12.360%	130,704	+33.903%
2025-06-04	8.1927	8.4600	7.9200	8.0100	-1.907%	2,783	+17.353%
2025-06-03	8.4438	8.4438	7.9650	8.1657	-0.842%	928	+15.116%
2025-06-02	7.9380	8.2350	7.9380	8.2350	+0.549%	1,567	+14.147%
2025-05-30	8.9100	8.9100	8.0883	8.1900	-4.712%	79,202	+14.774%
2025-05-29	8.5500	9.1800	7.9200	8.5950	+2.479%	43,070	+9.366%
2025-05-28	8.6400	8.7120	8.1000	8.3871	-0.310%	3,736	+12.077%
2025-05-27	8.7300	8.8200	7.9596	8.4132	+0.733%	1,291	+11.729%
2025-05-23	8.2800	8.8200	8.2800	8.3520	-3.132%	6,805	+12.548%
2025-05-22	8.6400	8.7300	8.1900	8.6220	-2.741%	40,197	+9.023%
2025-05-21	8.6400	8.9100	8.2818	8.8650	+2.604%	23,116	+6.035%
2025-05-20	9.0000	9.4500	8.1054	8.6400	+0.915%	53,634	+8.796%
2025-05-19	9.0000	9.2700	8.1900	8.5617	-4.870%	8,704	+9.791%
2025-05-16	8.6400	9.3591	8.1000	9.0000	+6.383%	6,574	+4.444%
2025-05-15	7.8750	8.7300	7.8750	8.4600	+2.174%	17,858	+11.111%
2025-05-14	7.7436	8.5500	7.7436	8.2800	-3.158%	4,659	+13.527%
2025-05-13	7.8129	8.5500	7.7787	8.5500	+6.145%	21,279	+9.942%
2025-05-12	8.5644	8.5644	7.0632	8.0550	-5.948%	12,218	+16.698%
2025-05-09	8.5446	8.8686	8.2080	8.5644	-3.791%	12,666	+9.757%
2025-05-08	8.5500	9.4500	8.0172	8.9019	+0.203%	13,604	+5.595%
2025-05-07	8.1000	9.7200	7.8300	8.8839	+13.460%	11,214	+5.809%
2025-05-06	7.6905	8.6400	7.6905	7.8300	-9.375%	1,116	+20.051%
2025-05-05	8.9100	8.9100	8.6400	8.6400	+0.492%	178	+8.796%
2025-05-02	8.3300	8.7300	8.3300	8.5977	-2.021%	404	+9.332%
2025-05-01	8.0127	9.0000	8.0127	8.7750	-0.612%	333	+7.123%
2025-04-30	9.0900	9.0900	8.5500	8.8290	-0.909%	364	+6.467%
2025-04-29	8.9100	8.9100	8.8101	8.9100	-3.809%	324	+5.499%
2025-04-28	9.0900	9.6300	9.0900	9.2628	+2.920%	5,777	+1.481%
2025-04-25	8.0541	9.4365	8.0541	9.0000	+7.759%	10,696	+4.444%
2025-04-24	8.1909	8.5410	8.1900	8.3520	-0.791%	45,431	+12.548%
2025-04-23	7.7274	8.4186	7.7274	8.4186	+2.780%	2,496	+11.658%
2025-04-22	8.3520	8.3520	8.1909	8.1909	-1.929%	166	+14.762%
2025-04-21	8.4600	8.5500	7.9218	8.3520	+3.111%	1,538	+12.548%
2025-04-17	8.3700	8.3700	7.8354	8.1000	0.000%	133	+16.049%
2025-04-16	7.7454	8.2611	7.7454	8.1000	-1.897%	1,762	+16.049%
2025-04-15	8.2710	8.2710	7.8309	8.2566	+4.846%	2,465	+13.848%
2025-04-14	8.0010	8.2125	7.7400	7.8750	-1.575%	964	+19.365%
2025-04-11	7.4700	8.0010	7.4700	8.0010	+4.588%	1,315	+17.485%
2025-04-10	7.4205	8.1180	7.4205	7.6500	0.000%	7,656	+22.876%
2025-04-09	7.3161	8.3250	7.3161	7.6500	+2.410%	49,396	+22.876%
2025-04-08	8.0100	8.9100	6.3171	7.4700	-6.742%	119,480	+25.837%
2025-04-07	7.2000	8.1000	7.2000	8.0100	0.000%	709	+17.353%
2025-04-04	7.8030	8.1000	7.8030	8.0100	-1.111%	1,456	+17.353%
2025-04-03	7.8021	8.4420	7.8021	8.1000	0.000%	535	+16.049%
2025-04-02	8.0730	8.4600	7.9200	8.1000	-0.044%	26,231	+16.049%
2025-04-01	8.1000	8.1180	7.9290	8.1036	+0.716%	5,313	+15.998%
2025-03-31	8.0100	8.4240	7.9236	8.0460	+0.449%	3,413	+16.828%
2025-03-28	8.0936	8.4573	7.8075	8.0100	-5.319%	2,012	+17.353%
2025-03-27	8.4600	8.4600	8.4600	8.4600	+4.271%	242	+11.111%
2025-03-26	8.1954	8.4600	7.9407	8.1135	-0.934%	701	+15.856%
2025-03-25	7.8120	8.2350	7.8120	8.1900	+3.409%	1,394	+14.774%
2025-03-24	8.1180	8.3691	7.9200	7.9200	-5.376%	1,884	+18.687%
2025-03-21	8.3646	8.3700	7.9074	8.3700	+1.087%	1,087	+12.306%
2025-03-20	7.8750	8.2800	7.8750	8.2800	+11.515%	6,519	+13.527%
2025-03-19	8.1900	8.1900	7.4250	7.4250	-3.497%	1,886	+26.599%
2025-03-18	8.0730	8.4600	7.6464	7.6941	+3.000%	1,106	+22.172%
2025-03-17	7.6158	7.9191	7.4259	7.4700	-5.682%	954	+25.837%
2025-03-14	8.1963	8.1963	7.9200	7.9200	0.000%	1,097	+18.687%
2025-03-13	8.3700	8.6049	7.9200	7.9200	-1.356%	10,851	+18.687%
2025-03-12	7.8309	8.0775	7.8309	8.0289	+1.363%	945	+17.077%
2025-03-11	7.8480	8.0802	7.8480	7.9209	0.000%	1,638	+18.673%
2025-03-10	7.5600	8.3700	7.5600	7.9209	-3.083%	2,624	+18.673%
2025-03-07	8.2170	8.2170	7.5141	8.1729	-2.512%	1,910	+15.014%
2025-03-06	8.1000	8.6886	7.9200	8.3835	+3.500%	4,651	+12.125%
2025-03-05	7.4475	8.1000	7.4475	8.1000	+3.448%	12,894	+16.049%
2025-03-04	7.7535	7.8300	7.4304	7.8300	-1.136%	2,524	+20.051%
2025-03-03	7.8597	8.0964	7.8597	7.9200	+0.011%	10,284	+18.687%
2025-02-28	7.9425	8.0096	7.7580	7.9191	-1.046%	1,191	+18.700%
2025-02-27	7.8300	8.6130	7.6500	8.0028	+3.395%	9,309	+17.459%
2025-02-26	8.0100	8.4645	7.7400	7.7400	+2.674%	4,726	+21.447%
2025-02-25	7.5753	7.7850	6.8697	7.5384	-4.460%	4,200	+24.695%
2025-02-24	8.1900	8.8200	7.2999	7.8903	-2.902%	3,993	+19.134%
2025-02-21	8.7435	8.8200	8.1000	8.1261	-7.055%	7,988	+15.677%
2025-02-20	8.0550	9.0000	7.9650	8.7429	+2.364%	10,985	+7.516%
2025-02-19	7.2900	9.4500	7.2000	8.5410	+20.142%	73,916	+10.057%
2025-02-18	7.2432	7.2432	6.9300	7.1091	-1.851%	2,421	+32.225%
2025-02-14	7.1109	7.2720	7.1100	7.2432	-1.734%	4,135	+29.777%
2025-02-13	7.0713	7.3710	6.8382	7.3710	+1.111%	43,095	+27.527%
2025-02-12	7.3305	7.7391	6.8400	7.2900	-2.339%	11,990	+28.944%
2025-02-11	6.6600	7.7391	6.6339	7.4646	+12.767%	16,318	+25.928%
2025-02-10	6.7392	7.2000	6.4080	6.6195	-4.728%	935	+42.005%
2025-02-07	7.0650	7.2270	6.9300	6.9480	-1.026%	14,763	+35.291%
2025-02-06	6.7500	7.0920	6.7500	7.0200	+4.000%	6,536	+33.903%
2025-02-05	6.3900	7.0110	6.3900	6.7500	+5.619%	83,245	+39.259%
2025-02-04	6.3126	6.6753	6.1209	6.3909	-1.375%	3,863	+47.084%
2025-02-03	6.1200	6.9210	6.1200	6.4800	+9.091%	18,276	+45.062%
2025-01-31	5.9400	6.1524	5.9400	5.9400	-3.650%	2,028	+58.249%
2025-01-30	6.1200	6.2692	5.9400	6.1650	+1.542%	3,957	+52.474%
2025-01-29	5.5080	6.1200	5.4900	6.0714	+7.250%	5,002	+54.824%
2025-01-28	5.8563	6.0746	5.4900	5.6610	-6.231%	9,323	+66.048%
2025-01-27	6.1893	6.4782	5.5800	6.0372	-5.388%	12,438	+55.701%
2025-01-24	6.3900	6.5700	6.0300	6.3810	-0.141%	11,813	+47.312%
2025-01-23	7.4034	7.4034	6.3108	6.3900	-16.274%	17,275	+47.105%
2025-01-22	6.7743	7.8300	6.1929	7.6320	+9.278%	41,530	+23.166%
2025-01-21	7.0524	7.1091	6.6600	6.9840	+7.613%	25,976	+34.593%
2025-01-17	6.4800	6.7500	6.4791	6.4899	+0.334%	2,076	+44.840%
2025-01-16	6.4800	6.6708	6.3540	6.4683	-0.181%	3,899	+45.324%
2025-01-15	6.3873	7.0830	6.0327	6.4800	+1.010%	9,907	+45.062%
2025-01-14	6.5124	6.7113	6.0805	6.4152	-4.450%	13,282	+46.527%
2025-01-13	6.4908	6.9930	6.3900	6.7140	+2.304%	8,221	+40.006%
2025-01-10	6.3900	7.0830	6.3900	6.5628	-0.110%	6,931	+43.232%
2025-01-08	7.4700	7.4700	6.3279	6.5700	-10.231%	25,740	+43.075%
2025-01-07	7.0740	7.5609	6.6600	7.3188	+1.650%	23,646	+28.436%
2025-01-06	7.6500	7.6500	6.8400	7.2000	-5.437%	13,980	+30.556%
2025-01-03	6.5700	7.9191	6.5700	7.6140	+17.491%	77,868	+23.457%
2025-01-02	6.6510	6.6600	6.3990	6.4805	+1.416%	7,693	+45.051%
2024-12-31	6.2253	6.7500	6.2100	6.3900	+3.514%	11,408	+47.105%
2024-12-30	6.5250	6.8571	6.1200	6.1731	-5.393%	23,014	+52.274%
2024-12-27	6.5313	7.1055	6.3900	6.5250	-0.096%	14,183	+44.061%
2024-12-26	6.4899	6.6600	5.8590	6.5313	+3.024%	15,725	+43.922%
2024-12-24	6.4539	7.1334	6.3018	6.3396	-4.721%	11,160	+48.274%
2024-12-23	6.9138	7.4070	6.3900	6.6537	-1.976%	14,331	+41.275%
2024-12-20	6.5408	7.4700	6.3909	6.7878	+1.439%	47,686	+38.484%
2024-12-19	7.2630	7.2630	6.3108	6.6915	-4.679%	9,038	+40.477%
2024-12-18	7.2000	7.2000	6.5700	7.0200	+3.038%	8,639	+33.903%
2024-12-17	7.3440	7.6491	6.5718	6.8130	-0.473%	10,873	+37.972%
2024-12-16	7.4520	7.4520	6.7500	6.8454	-5.044%	5,909	+37.318%
2024-12-13	7.2135	7.9200	7.2000	7.2090	-7.931%	5,047	+30.393%
2024-12-12	8.1900	8.1900	7.6500	7.8300	-3.327%	2,185	+20.051%
2024-12-11	7.6824	8.2800	7.4700	8.0995	+2.266%	45,058	+16.057%
2024-12-10	8.9100	8.9100	7.4880	7.9200	-10.213%	22,103	+18.687%
2024-12-09	7.8390	8.9991	7.8390	8.8209	+10.421%	49,516	+6.565%
2024-12-06	7.4700	8.2800	7.4700	7.9884	+6.875%	17,623	+17.671%
2024-12-05	7.9677	7.9677	7.2198	7.4745	+0.545%	117,112	+25.761%
2024-12-04	7.8210	7.8210	7.3800	7.4340	-1.784%	2,499	+26.446%
2024-12-03	7.5078	7.9200	7.3665	7.5690	-2.209%	7,829	+24.191%
2024-12-02	7.2720	8.0964	6.9372	7.7400	+6.436%	31,427	+21.447%
2024-11-29	7.2720	7.2720	6.9300	7.2720	-0.247%	20,891	+29.263%
2024-11-27	6.8427	7.2900	6.8400	7.2900	-1.220%	4,361	+28.944%
2024-11-26	7.3800	7.6500	7.3800	7.3800	-0.024%	7,139	+27.371%
2024-11-25	6.7644	7.6410	6.7509	7.3818	+15.668%	17,548	+27.340%
2024-11-22	6.3720	7.0200	6.3000	6.3819	-0.477%	93,008	+47.292%
2024-11-21	6.6600	6.7806	6.3477	6.4125	-5.000%	3,235	+46.589%
2024-11-20	6.2640	7.1640	6.0282	6.7500	+7.759%	15,982	+39.259%
2024-11-19	5.9625	6.4800	5.6880	6.2640	+5.057%	15,025	+50.064%
2024-11-18	6.7410	6.7410	5.8959	5.9625	-8.960%	14,285	+57.652%
2024-11-15	6.6960	6.7500	6.3900	6.5493	+0.262%	2,151	+43.527%
2024-11-14	7.3710	7.3710	6.4962	6.5322	-9.275%	3,488	+43.903%
2024-11-13	7.2225	7.2900	6.3090	7.2000	-4.648%	6,372	+30.556%
2024-11-12	7.2612	7.9110	7.0722	7.5510	-0.698%	10,430	+24.487%
2024-11-11	6.0660	7.7625	6.0660	7.6041	+24.140%	58,474	+23.618%
2024-11-08	5.8212	6.2100	5.7150	6.1254	-0.497%	7,108	+53.459%
2024-11-07	6.1200	6.3880	5.7150	6.1560	+2.533%	12,657	+52.697%
2024-11-06	6.3333	6.5295	5.6700	6.0039	-8.050%	18,766	+56.565%
2024-11-05	6.4575	7.0200	6.1200	6.5295	-1.959%	13,840	+43.962%
2024-11-04	6.2100	6.7005	6.0255	6.6600	+7.809%	11,372	+41.141%
2024-11-01	6.3549	6.5475	5.9400	6.1776	+2.448%	9,236	+52.163%
2024-10-31	6.7050	7.1820	5.9130	6.0300	-16.040%	52,101	+55.887%
2024-10-30	6.0327	8.3700	6.0300	7.1820	+15.485%	134,108	+30.883%
2024-10-29	6.3360	6.3936	6.0363	6.2190	-0.576%	38,459	+51.150%
2024-10-28	5.4000	6.4800	5.4000	6.2550	+1.772%	65,496	+50.280%
2024-10-25	7.2900	7.4520	5.5800	6.1461	-17.494%	140,726	+52.943%
2024-10-24	11.4300	11.6100	7.1100	7.4493	-40.453%	288,602	+26.186%
2024-10-23	37.6200	49.5000	10.8000	12.5100	-66.004%	1,004,131	-24.860%
2024-10-22	38.7000	38.7000	35.1000	36.7983	-1.239%	11,335	-74.455%
2024-10-21	29.7000	39.2400	29.7000	37.2600	+29.781%	23,777	-74.772%
2024-10-18	29.6100	31.0500	27.5400	28.7100	+4.934%	7,805	-67.259%
2024-10-17	31.4100	32.4000	27.0000	27.3600	-14.124%	15,732	-65.643%
2024-10-16	34.2000	34.2000	27.3600	31.8600	-1.393%	11,669	-70.496%
2024-10-15	32.9400	36.1800	32.0400	32.3100	-6.995%	16,421	-70.907%
2024-10-14	38.9250	40.0500	28.9080	34.7400	-9.813%	32,136	-72.942%
2024-10-11	41.6700	41.6700	38.1600	38.5200	-9.895%	2,386	-75.597%
2024-10-10	42.5700	43.2000	38.7000	42.7500	+1.713%	17,419	-78.012%
2024-10-09	42.7500	44.1000	42.0300	42.0300	-0.638%	13,772	-77.635%
2024-10-08	42.0300	42.3000	41.1300	42.3000	+1.075%	8,993	-77.778%
2024-10-07	41.4000	44.1000	41.4000	41.8500	0.000%	35,514	-77.539%
2024-10-04	40.9500	42.5520	40.6800	41.8500	+5.923%	1,672	-77.539%
2024-10-03	41.4000	44.0100	37.9800	39.5100	-3.091%	9,103	-76.209%
2024-10-02	44.1000	45.0000	40.5000	40.7700	-6.017%	21,303	-76.944%
2024-10-01	42.7500	45.9900	41.4000	43.3800	+1.478%	37,730	-78.331%
2024-09-30	38.7000	48.0600	38.7000	42.7482	+14.453%	33,743	-78.011%
2024-09-27	36.6273	39.6000	36.2457	37.3500	+7.235%	13,987	-74.833%
2024-09-26	34.0200	40.0500	34.0200	34.8300	+4.032%	23,954	-73.012%
2024-09-25	47.7000	51.5700	32.4000	33.4800	-48.619%	154,790	-71.924%
2013-04-19	65.1600	65.6100	64.6200	65.1600	+2.405%	96,443	-85.574%
2013-04-18	64.0800	64.2600	63.3600	63.6300	-0.702%	33,084	-85.227%
2013-04-17	64.6200	64.7100	63.4500	64.0800	-2.332%	35,358	-85.331%
2013-04-16	65.6100	65.7900	64.8900	65.6100	+2.244%	55,319	-85.673%
2013-04-15	64.5300	64.8900	63.8100	64.1700	-0.419%	124,218	-85.351%
2013-04-12	63.9000	64.7100	63.8100	64.4400	-1.513%	102,075	-85.413%
2013-04-11	64.7100	65.7000	64.0800	65.4300	+4.906%	157,582	-85.634%
2013-04-10	62.3700	63.3150	62.0100	62.3700	+3.743%	112,250	-84.929%
2013-04-09	59.6700	60.4800	59.2200	60.1200	+1.829%	485,201	-84.365%
2013-04-08	58.7700	59.1300	58.5000	59.0400	+2.181%	120,605	-84.079%
2013-04-05	57.7800	57.9240	57.1500	57.7800	-4.036%	78,708	-83.731%
2013-04-04	60.2100	60.3900	59.3100	60.2100	+4.206%	108,842	-84.388%
2013-04-03	58.7700	59.0400	57.6000	57.7800	-3.167%	86,703	-83.731%
2013-04-02	60.4800	60.6600	58.3650	59.6700	-1.192%	224,361	-84.247%
2013-04-01	61.1100	61.2000	59.4900	60.3900	-8.458%	184,172	-84.435%
2013-03-28	66.9600	67.2300	64.7100	65.9700	-2.527%	641,695	-85.751%
2013-03-27	66.6900	68.2200	66.4200	67.6800	+5.175%	67,659	-86.111%
2013-03-26	64.2600	64.5300	64.0350	64.3500	+0.140%	43,602	-85.392%
2013-03-25	64.4400	64.6200	63.7200	64.2600	-1.517%	178,333	-85.372%
2013-03-22	64.9800	65.6100	64.8900	65.2500	-0.275%	96,006	-85.594%
2013-03-21	65.3400	65.7450	64.8000	65.4300	-2.285%	226,793	-85.634%
2013-03-20	65.4300	67.3650	65.2500	66.9600	+2.905%	114,722	-85.962%
2013-03-19	65.2500	65.6100	64.2600	65.0700	-1.900%	54,105	-85.554%
2013-03-18	66.3300	67.0500	66.0600	66.3300	+2.933%	61,886	-85.828%
2013-03-15	64.5300	64.8900	64.2600	64.4400	+0.562%	35,954	-85.413%
2013-03-14	63.4500	64.1700	63.4500	64.0800	-0.420%	45,497	-85.331%
2013-03-13	64.3500	65.0700	63.6300	64.3500	-1.651%	45,976	-85.392%
2013-03-12	65.3400	65.8800	65.0250	65.4300	+3.121%	55,940	-85.634%
2013-03-11	63.1800	63.6300	62.8200	63.4500	0.000%	86,626	-85.185%
2013-03-08	63.3600	63.9000	62.7300	63.4500	-0.424%	53,430	-85.185%
2013-03-07	63.9000	64.1700	63.5400	63.7200	-2.210%	53,556	-85.248%
2013-03-06	65.2500	65.5200	64.7100	65.1600	+0.416%	38,745	-85.574%
2013-03-05	64.5300	65.0700	64.3500	64.8900	+1.264%	39,054	-85.514%
2013-03-04	63.6300	64.1700	63.4500	64.0800	-1.111%	26,309	-85.331%
2013-03-01	64.7100	64.9800	64.2600	64.8000	-0.139%	29,409	-85.494%
2013-02-28	64.8000	65.4750	64.3500	64.8900	-0.277%	74,872	-85.514%
2013-02-27	64.6200	65.3400	64.4400	65.0700	-0.138%	28,340	-85.554%
2013-02-26	65.1600	65.4300	64.6200	65.1600	+2.116%	58,837	-85.574%
2013-02-25	65.5200	65.5200	63.8100	63.8100	-2.342%	35,986	-85.269%
2013-02-22	64.9800	65.3400	64.7100	65.3400	+1.538%	33,055	-85.614%
2013-02-21	64.8000	65.1600	63.7200	64.3500	-1.920%	54,689	-85.392%
2013-02-20	66.2400	66.6000	65.6100	65.6100	+1.816%	135,800	-85.673%
2013-02-19	64.1700	64.9800	64.1700	64.4400	-1.513%	85,854	-85.413%
2013-02-15	64.9800	65.5200	64.8900	65.4300	+0.972%	72,532	-85.634%
2013-02-14	64.5300	64.8900	64.3500	64.8000	-1.235%	85,671	-85.494%
2013-02-13	65.7000	65.8800	65.4300	65.6100	-3.059%	142,761	-85.673%
2013-02-12	67.5000	67.6800	66.9600	67.6800	-4.447%	85,441	-86.111%
2013-02-11	69.9300	70.9200	69.8400	70.8300	+1.680%	52,698	-86.729%
2013-02-08	69.3000	69.7500	68.8500	69.6600	-3.611%	53,814	-86.506%
2013-02-07	72.8100	73.1700	71.6400	72.2700	+0.879%	100,523	-86.993%
2013-02-06	70.3800	71.7300	70.1100	71.6400	+0.126%	141,739	-86.879%
2013-02-05	70.2000	71.6400	70.1109	71.5500	+2.979%	66,726	-86.862%
2013-02-04	69.7500	70.4700	66.8700	69.4800	+12.209%	146,965	-86.471%
2013-02-01	60.8400	63.4500	60.8400	61.9200	+4.085%	171,409	-84.819%
2013-01-31	59.4900	59.6700	58.7700	59.4900	-0.900%	132,534	-84.199%
2013-01-30	60.0300	60.2100	59.4900	60.0300	-0.744%	30,739	-84.341%
2013-01-29	60.1200	60.5700	60.1200	60.4800	0.000%	27,122	-84.458%
2013-01-28	60.5700	60.7500	59.8500	60.4800	-0.592%	55,913	-84.458%
2013-01-25	60.4800	61.0803	60.2100	60.8400	+1.654%	106,060	-84.550%
2013-01-24	59.6700	60.3000	59.6700	59.8500	+0.758%	47,064	-84.294%
2013-01-23	59.0400	59.4900	58.6800	59.4000	-0.302%	44,464	-84.175%
2013-01-22	60.0300	60.3000	59.1300	59.5800	-1.341%	68,122	-84.223%
2013-01-18	59.8500	60.3900	59.5800	60.3900	+3.231%	48,421	-84.435%
2013-01-17	57.8700	58.5900	57.5100	58.5000	+2.362%	38,215	-83.932%
2013-01-16	57.3300	57.7800	57.0600	57.1500	-0.781%	28,194	-83.552%
2013-01-15	57.3300	57.6900	57.2400	57.6000	+1.266%	43,283	-83.681%
2013-01-14	56.5200	57.2400	56.5200	56.8800	+0.958%	55,754	-83.474%
2013-01-11	56.2500	56.3400	55.9800	56.3400	+2.623%	18,721	-83.316%
2013-01-10	54.3600	54.9000	54.3600	54.9000	+2.521%	18,095	-82.878%
2013-01-09	53.4600	53.7300	53.4600	53.5500	+0.507%	20,141	-82.446%
2013-01-08	53.6400	54.0000	52.9200	53.2800	-2.951%	96,396	-82.357%
2013-01-07	54.5400	54.9000	54.5400	54.9000	-0.813%	18,525	-82.878%
2013-01-04	54.8100	55.4400	54.7209	55.3500	-1.284%	28,359	-83.017%
2013-01-03	56.0700	56.4300	55.7100	56.0700	-0.638%	27,145	-83.235%
2013-01-02	55.4400	56.4300	55.4400	56.4300	+3.295%	34,407	-83.342%
2012-12-31	53.5500	54.6300	53.5500	54.6300	+2.017%	35,342	-82.793%
2012-12-28	53.8200	54.0900	53.4600	53.5500	-1.490%	22,723	-82.446%
2012-12-27	54.0000	54.3600	53.7300	54.3600	+1.003%	27,801	-82.708%
2012-12-26	54.0000	54.2700	53.7300	53.8200	-0.333%	56,437	-82.534%
2012-12-24	54.1800	54.3600	53.6472	54.0000	-0.332%	25,515	-82.593%
2012-12-21	53.8200	54.2700	53.5500	54.1800	-0.824%	110,006	-82.650%
2012-12-20	54.1800	54.8100	53.4285	54.6300	+3.407%	128,065	-82.793%
2012-12-19	53.2800	53.2800	52.6500	52.8300	+0.859%	67,865	-82.207%
2012-12-18	52.2900	52.5600	52.1100	52.3800	-1.188%	44,562	-82.054%
2012-12-17	52.5600	53.0100	52.5600	53.0100	+3.152%	49,881	-82.267%
2012-12-14	51.5700	52.0650	51.3900	51.3900	-0.523%	51,122	-81.709%
2012-12-13	51.4800	52.0200	51.3900	51.6600	+5.709%	95,921	-81.804%
2012-12-12	48.5100	49.2300	48.5100	48.8700	+7.312%	82,188	-80.765%
2012-12-11	45.4500	45.8100	45.4500	45.5400	0.000%	45,992	-79.359%
2012-12-10	45.5400	45.8550	45.5400	45.5400	-0.978%	17,802	-79.359%
2012-12-07	45.9900	46.0800	45.6300	45.9900	+3.024%	28,842	-79.561%
2012-12-06	44.8200	44.9100	44.6400	44.6400	-0.601%	15,913	-78.943%
2012-12-05	44.7300	45.2250	44.5500	44.9100	+1.012%	51,226	-79.069%
2012-12-04	44.2800	44.7300	44.1900	44.4600	0.000%	31,848	-78.857%
2012-12-03	44.5500	44.8200	44.3700	44.4600	-0.403%	25,940	-78.857%
2012-11-30	44.2800	44.6400	44.1000	44.6400	+0.202%	51,345	-78.943%
2012-11-29	44.1000	44.6400	43.8300	44.5500	+1.020%	91,191	-78.900%
2012-11-28	43.4700	44.1900	43.4700	44.1000	+1.449%	211,282	-78.685%
2012-11-27	43.7400	43.9200	43.4700	43.4700	-1.025%	182,435	-78.376%
2012-11-26	43.9200	44.1900	43.6500	43.9200	0.000%	57,717	-78.597%
2012-11-23	44.1000	44.4600	43.9200	43.9200	-1.215%	113,466	-78.597%
2012-11-21	44.1000	44.5500	43.9200	44.4600	+1.437%	115,592	-78.857%
2012-11-20	44.9100	44.9100	43.6500	43.8300	-6.705%	203,144	-78.554%
2012-11-19	46.8900	47.2500	46.7100	46.9800	+2.353%	56,649	-79.991%
2012-11-16	45.5400	45.9900	45.2250	45.9000	+3.448%	127,368	-79.521%

.dark-mode .vtbRMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtbRMd{ color: #333333; background-color: white; border: 2px solid #333333; }PCPremium Catering (Holdings) Limitedstock NASDAQ

PC
Premium Catering (Holdings) Limited
stock NASDAQ