Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBHC
Pathfinder Bancorp Inc
stock NASDAQ

At Close
Jul 2, 2026 9:42:34 AM EDT
16.21USD-0.123%(-0.02)10,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.23)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
15.88USD-3.171%(-0.52)0
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-170.100
2026-04-170.100
2026-01-160.100
2025-10-170.100
2025-07-180.100
2025-04-170.100
2025-01-170.100
2024-10-180.100
2024-07-190.100
2024-04-180.100
2024-01-110.090
2023-10-190.090
2023-07-200.090
2023-01-130.090
2022-10-130.090
2022-07-140.090
2022-04-210.090
2022-01-130.070
2021-10-140.070
2021-07-150.070
2021-01-140.060
2020-10-150.060
2020-07-160.060
2020-04-150.060
2020-01-160.060
2019-10-170.060
2019-07-180.060
2019-04-170.060
2019-01-170.060
2018-10-180.060
2018-07-190.060
2018-04-190.060
2018-01-110.058
2017-10-120.055
2017-07-120.053
2017-04-110.050
2017-01-110.050
2016-10-120.050
2016-07-140.050
2016-04-140.050
2016-01-070.050
2015-10-090.050
2015-07-130.030
2015-04-130.030
2015-01-130.030
2014-10-100.030
2014-07-110.030
2014-04-110.030
2014-01-130.030
2013-10-100.030
2013-07-110.030
2013-04-110.030
2013-01-090.030
2012-10-100.030
2012-07-110.030
2012-04-110.030
2012-01-110.030
2011-10-120.030
2011-07-130.030
2011-04-120.030
2011-01-120.030
2010-10-130.030
2010-07-130.030
2010-04-130.030
2010-01-120.030
2009-10-130.030
2009-07-130.030
2009-05-130.030
2009-01-140.103
2008-10-100.103
2008-07-110.103
2008-04-110.103
2008-01-090.103
2007-10-100.103
2007-07-110.103
2007-04-110.103
2007-01-100.103
2006-10-110.103
2006-07-120.103
2006-04-110.103
2006-01-110.103
2005-10-120.103
2005-07-010.103
2005-03-290.103
2004-12-290.103
2004-10-040.101
2004-07-090.100
2004-03-290.100
2003-12-290.100
2003-10-090.100
2003-06-260.100
2003-03-270.100
2002-12-270.080
2002-09-260.080
2002-06-260.070
2002-03-260.070
2001-12-270.070
2001-09-260.070
2001-06-270.060
2001-03-280.060
2000-12-270.060
2000-09-270.060
2000-03-290.060
2000-01-240.060
1999-10-190.060
1999-07-260.060
1999-03-290.060
1999-01-150.050
1998-09-280.050
1998-07-270.050
1998-07-140.050
1998-03-270.050
1997-12-290.070
1997-10-010.070
1997-06-260.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC