EDTUTC-4 New YorkLog in Sign up

PAYP
PayPay Corporation
stockNASDAQADR

At CloseOct 2, 2026 3:59:55 PM EDT

14.93USD-1.322%(-0.20)699,822

Pre-marketOct 2, 2026 9:06:30 AM EDT

15.29USD+1.058%(+0.16)

After-hoursOct 2, 2026 4:42:30 PM EDT

14.92USD-0.067%(-0.01)

Loading…

Loading…

10.12B

Previous Close

$15.14

Beta

1.84

52-Week High

$24.89 2026-03-23

52-Week Low

$12.07 2026-06-22

SMA 50

$16.02

SMA 200

$17.49

Avg. Vol 10D

644,904

Avg. Vol 30D

760,833

Avg. Vol 90D

985,048

Relative Vol

0.92

677.14M

53.10M

7.84%

2,590,306

Short Interest %

4.88%

2.50

On/Off Exchange

57%/43%

50.65%

Short Vol % (off-exch)

43.14%

1.7100%

250,000

142

2,034

9,593

Oct 1, 2026

04:40 AM EDTJapan’s biggest payment network opens its doors for crypto via Binance Pay ·

CryptoSlate

Sep 29, 2026

11:23 PM EDTBinance Pay Enables Payments at PayPay Merchants via HIVEX® in Japan ·

PR Newswire

10:25 PM EDTBinance Pay lets visitors spend crypto at PayPay merchants in Japan ·

Cointelegraph

PAYP Performance

Period	Price	Date	Change	Beta
1W	16.00	2026-09-28	-6.56%	-0.740
1M	17.04	2026-09-04	-12.27%	0.485
3M	15.17	2026-07-06	-1.45%	1.906
6M	18.84	2026-04-06	-20.65%	1.879
1Y	18.16	2026-03-12	-17.68%	1.837

PAYP Stock Summary

PayPay Corporation (NASDAQ:PAYP) stock price today is $14.95, and today's volume is 701,322. PAYP is down 1.255% today. The 30 day average volume is 760,833. PAYP market cap is $10.12B with 677.14M shares outstanding.