PAVS
Paranovus Entertainment Technology Ltd. Class A
stockNASDAQ
At CloseOct 2, 2026 2:27:26 PM EDT
3.75USD-5.779%(-0.23)12,640
Pre-marketOct 2, 2026 9:29:30 AM EDT
3.98USD0.000%(0.00)
PAVS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.1300 | 4.1300 | 3.7300 | 3.7500 | -5.779% | 12,640 | 0.000% | |
| 2026-10-01 | 4.0200 | 4.0942 | 3.9701 | 3.9800 | -1.241% | 9,946 | -5.779% | |
| 2026-09-30 | 4.0850 | 4.2399 | 4.0150 | 4.0300 | +1.003% | 8,423 | -6.948% | |
| 2026-09-29 | 4.3150 | 4.3150 | 3.9300 | 3.9900 | -8.904% | 22,976 | -6.015% | |
| 2026-09-28 | 4.6300 | 4.6300 | 4.2401 | 4.3800 | -1.129% | 18,922 | -14.384% | |
| 2026-09-25 | 4.3100 | 4.6400 | 4.2000 | 4.4300 | +2.309% | 23,716 | -15.350% | |
| 2026-09-24 | 4.2099 | 4.4200 | 4.1500 | 4.3300 | +3.341% | 22,665 | -13.395% | |
| 2026-09-23 | 4.1000 | 4.2199 | 4.1000 | 4.1900 | +3.202% | 13,652 | -10.501% | |
| 2026-09-22 | 4.0500 | 4.1950 | 4.0400 | 4.0600 | +0.020% | 14,956 | -7.635% | |
| 2026-09-21 | 4.0200 | 4.2000 | 4.0200 | 4.0592 | -0.265% | 9,063 | -7.617% | |
| 2026-09-18 | 4.1100 | 4.1300 | 4.0700 | 4.0700 | +1.118% | 4,894 | -7.862% | |
| 2026-09-17 | 4.0400 | 4.0700 | 3.9605 | 4.0250 | +1.385% | 12,542 | -6.832% | |
| 2026-09-16 | 4.3300 | 4.4085 | 3.9700 | 3.9700 | -8.945% | 32,080 | -5.542% | |
| 2026-09-15 | 4.3900 | 4.3900 | 4.2049 | 4.3600 | -1.134% | 4,256 | -13.991% | |
| 2026-09-14 | 4.5100 | 4.5100 | 4.3000 | 4.4100 | -2.000% | 7,237 | -14.966% | |
| 2026-09-11 | 4.5300 | 4.7300 | 4.4200 | 4.5000 | -2.174% | 10,322 | -16.667% | |
| 2026-09-10 | 4.5300 | 4.6500 | 4.2500 | 4.6000 | +1.545% | 16,570 | -18.478% | |
| 2026-09-09 | 4.6100 | 4.7200 | 4.4501 | 4.5300 | -1.092% | 15,516 | -17.219% | |
| 2026-09-08 | 4.7500 | 4.8300 | 4.5400 | 4.5800 | -2.570% | 19,463 | -18.122% | |
| 2026-09-04 | 4.9600 | 4.9600 | 4.7008 | 4.7008 | -5.226% | 21,688 | -20.226% | |
| 2026-09-03 | 4.9000 | 5.0000 | 4.8800 | 4.9600 | +1.224% | 12,894 | -24.395% | |
| 2026-09-02 | 4.7600 | 4.9700 | 4.7600 | 4.9000 | +2.083% | 11,547 | -23.469% | |
| 2026-09-01 | 5.1700 | 5.2900 | 4.7200 | 4.8000 | -7.869% | 25,771 | -21.875% | |
| 2026-08-31 | 5.0500 | 5.5499 | 4.8501 | 5.2100 | +8.542% | 44,845 | -28.023% | |
| 2026-08-28 | 5.4100 | 5.4300 | 4.7124 | 4.8000 | -11.439% | 33,448 | -21.875% | |
| 2026-08-27 | 5.3600 | 5.4200 | 5.2700 | 5.4200 | +2.072% | 21,381 | -30.812% | |
| 2026-08-26 | 5.2300 | 5.5381 | 5.2200 | 5.3100 | +1.530% | 18,138 | -29.379% | |
| 2026-08-25 | 5.1600 | 5.4699 | 5.1600 | 5.2300 | +1.553% | 49,331 | -28.298% | |
| 2026-08-24 | 5.0500 | 5.2000 | 5.0000 | 5.1500 | +2.386% | 32,767 | -27.184% | |
| 2026-08-21 | 5.1421 | 5.3100 | 5.0000 | 5.0300 | -4.190% | 21,146 | -25.447% | |
| 2026-08-20 | 5.5300 | 5.5677 | 5.1000 | 5.2500 | -4.197% | 29,007 | -28.571% | |
| 2026-08-19 | 5.8200 | 5.9500 | 5.4700 | 5.4800 | -6.325% | 30,925 | -31.569% | |
| 2026-08-18 | 6.3600 | 6.3600 | 5.5996 | 5.8500 | -8.019% | 49,983 | -35.897% | |
| 2026-08-17 | 6.8600 | 6.8600 | 6.3600 | 6.3600 | -9.013% | 41,345 | -41.038% | |
| 2026-08-14 | 6.9300 | 7.1346 | 6.6900 | 6.9900 | +5.589% | 72,812 | -46.352% | |
| 2026-08-13 | 6.6800 | 6.7384 | 6.4900 | 6.6200 | -2.933% | 63,538 | -43.353% | |
| 2026-08-12 | 6.9500 | 7.2300 | 6.7492 | 6.8200 | -2.710% | 49,450 | -45.015% | |
| 2026-08-11 | 7.3200 | 7.4600 | 6.7400 | 7.0100 | -6.658% | 89,277 | -46.505% | |
| 2026-08-10 | 5.7500 | 7.7500 | 5.6458 | 7.5100 | +22.114% | 407,816 | -50.067% | |
| 2026-08-07 | 5.6200 | 6.2800 | 5.3100 | 6.1500 | -10.610% | 588,343 | -39.024% | |
| 2026-08-06 | 9.3000 | 9.7000 | 6.0285 | 6.8800 | +40.122% | 31,362,577 | -45.494% | |
| 2026-08-05 | 4.8104 | 5.0599 | 4.8000 | 4.9100 | +0.204% | 3,989,064 | -23.625% | |
| 2026-08-04 | 4.9200 | 5.1600 | 4.8600 | 4.9000 | -0.407% | 35,564 | -23.469% | |
| 2026-08-03 | 4.7400 | 4.9850 | 4.5600 | 4.9200 | +2.929% | 33,097 | -23.780% | |
| 2026-07-31 | 4.9100 | 4.9200 | 4.5800 | 4.7800 | -1.848% | 64,449 | -21.548% | |
| 2026-07-30 | 4.7600 | 4.9400 | 4.7000 | 4.8700 | +1.247% | 74,012 | -22.998% | |
| 2026-07-29 | 4.6500 | 4.9700 | 4.5800 | 4.8100 | +3.888% | 122,996 | -22.037% | |
| 2026-07-28 | 4.8800 | 4.9500 | 4.4400 | 4.6300 | 0.000% | 583,969 | -19.006% | |
| 2026-07-27 | 4.6300 | 5.4200 | 4.3801 | 4.6300 | -4.141% | 469,433 | -19.006% | |
| 2026-07-24 | 5.3300 | 5.3300 | 4.5000 | 4.8300 | -18.274% | 524,300 | -22.360% | |
| 2026-07-23 | 3.9000 | 9.4800 | 3.8500 | 5.9100 | +52.320% | 19,087,721 | -36.548% | |
| 2026-07-22 | 3.9100 | 4.0350 | 3.8300 | 3.8800 | -0.767% | 37,200 | -3.351% | |
| 2026-07-21 | 4.1800 | 4.1800 | 3.7600 | 3.9100 | -5.327% | 42,505 | -4.092% | |
| 2026-07-20 | 4.2900 | 4.3185 | 4.1200 | 4.1300 | -0.959% | 29,134 | -9.201% | |
| 2026-07-17 | 4.4150 | 4.4150 | 4.0400 | 4.1700 | -7.539% | 36,086 | -10.072% | |
| 2026-07-16 | 4.5400 | 4.6000 | 4.4100 | 4.5100 | -5.252% | 22,065 | -16.851% | |
| 2026-07-15 | 4.9700 | 4.9700 | 4.6700 | 4.7600 | -3.838% | 38,022 | -21.218% | |
| 2026-07-14 | 5.4700 | 5.4700 | 4.9001 | 4.9500 | -10.811% | 56,697 | -24.242% | |
| 2026-07-13 | 5.6200 | 5.7400 | 5.4400 | 5.5500 | -3.478% | 51,287 | -32.432% | |
| 2026-07-10 | 5.7100 | 5.8000 | 5.5800 | 5.7500 | +0.349% | 45,296 | -34.783% | |
| 2026-07-09 | 5.6100 | 5.9400 | 5.5800 | 5.7300 | -0.174% | 61,013 | -34.555% | |
| 2026-07-08 | 6.1500 | 6.1500 | 5.3623 | 5.7400 | -9.464% | 65,846 | -34.669% | |
| 2026-07-07 | 6.5200 | 6.6200 | 6.3101 | 6.3400 | -5.444% | 49,145 | -40.852% | |
| 2026-07-06 | 6.8900 | 6.9600 | 6.3100 | 6.7050 | -4.487% | 79,858 | -44.072% | |
| 2026-07-02 | 6.9400 | 7.6900 | 6.9100 | 7.0200 | -0.847% | 167,095 | -46.581% | |
| 2026-07-01 | 6.3700 | 7.3399 | 6.2000 | 7.0800 | -4.711% | 284,591 | -47.034% | |
| 2026-06-30 | 7.5500 | 9.9200 | 7.1800 | 7.4300 | +20.813% | 6,220,664 | -49.529% | |
| 2026-06-29 | 7.4000 | 7.8700 | 5.6900 | 6.1500 | -15.753% | 1,226,739 | -39.024% | 1-for-100 split |
| 2026-06-26 | 7.7800 | 7.9100 | 6.5600 | 7.3000 | -12.679% | 212,499 | -48.630% | |
| 2026-06-25 | 8.5000 | 10.0800 | 8.3300 | 8.3600 | -37.425% | 416,427 | -55.144% | |
| 2026-06-24 | 14.2300 | 14.2400 | 12.5700 | 13.3600 | -8.805% | 181,037 | -71.931% | |
| 2026-06-23 | 15.1200 | 15.1200 | 13.8100 | 14.6500 | -9.175% | 165,259 | -74.403% | |
| 2026-06-22 | 16.1900 | 17.9200 | 15.5000 | 16.1300 | +8.255% | 748,050 | -76.751% | |
| 2026-06-18 | 17.0000 | 17.1800 | 14.5500 | 14.9000 | -13.673% | 345,791 | -74.832% | |
| 2026-06-17 | 18.5500 | 18.7000 | 17.2500 | 17.2600 | -10.570% | 338,032 | -78.273% | |
| 2026-06-16 | 20.0000 | 20.8000 | 18.0100 | 19.3000 | +1.632% | 1,000,266 | -80.570% | |
| 2026-06-15 | 47.3600 | 51.9800 | 17.0100 | 18.9900 | -8.702% | 6,713,637 | -80.253% | |
| 2026-06-12 | 26.6300 | 27.0500 | 17.8800 | 20.8000 | -28.276% | 905,568 | -81.971% | |
| 2026-06-11 | 31.4900 | 37.7100 | 28.0000 | 29.0000 | -42.000% | 449,143 | -87.069% | |
| 2026-06-10 | 88.9800 | 93.4000 | 45.0000 | 50.0000 | -50.980% | 523,867 | -92.500% | |
| 2026-06-09 | 155.0000 | 2,669.0000 | 95.0000 | 102.0000 | +8.453% | 2,292,418 | -96.324% | |
| 2026-06-08 | 89.1600 | 256.0000 | 89.0000 | 94.0500 | +5.674% | 197,599 | -96.013% | |
| 2026-06-05 | 90.9900 | 96.7200 | 86.0000 | 89.0000 | -14.423% | 1,053 | -95.787% | |
| 2026-06-04 | 101.0000 | 104.0000 | 98.9900 | 104.0000 | 0.000% | 995 | -96.394% | |
| 2026-06-03 | 105.0000 | 109.0000 | 97.0000 | 104.0000 | -0.952% | 952 | -96.394% | |
| 2026-06-02 | 105.0000 | 113.0000 | 102.0000 | 105.0000 | -6.250% | 716 | -96.429% | |
| 2026-06-01 | 106.0000 | 115.0000 | 102.0000 | 112.0000 | -3.448% | 1,993 | -96.652% | |
| 2026-05-29 | 108.0000 | 117.0000 | 103.0000 | 116.0000 | +10.476% | 23,879 | -96.767% | |
| 2026-05-28 | 106.0000 | 109.9600 | 102.0000 | 105.0000 | -1.869% | 450 | -96.429% | |
| 2026-05-27 | 109.0000 | 110.0100 | 102.0000 | 107.0000 | -4.464% | 1,225 | -96.495% | |
| 2026-05-26 | 109.0000 | 128.0000 | 107.1000 | 112.0000 | +7.692% | 9,320 | -96.652% | |
| 2026-05-22 | 106.5200 | 109.0000 | 103.0000 | 104.0000 | -1.887% | 282 | -96.394% | |
| 2026-05-21 | 112.0000 | 112.0000 | 105.0000 | 106.0000 | -2.752% | 199 | -96.462% | |
| 2026-05-20 | 112.0000 | 114.0000 | 106.0000 | 109.0000 | -3.540% | 183 | -96.560% | |
| 2026-05-19 | 110.0200 | 114.9900 | 110.0200 | 113.0000 | +1.802% | 236 | -96.681% | |
| 2026-05-18 | 113.0000 | 116.0000 | 111.0000 | 111.0000 | 0.000% | 116 | -96.622% | |
| 2026-05-15 | 111.5000 | 114.5000 | 111.0000 | 111.0000 | -0.893% | 254 | -96.622% | |
| 2026-05-14 | 115.0000 | 117.0000 | 111.0000 | 112.0000 | -2.609% | 426 | -96.652% | |
| 2026-05-13 | 117.0000 | 118.5000 | 112.0000 | 115.0000 | +1.770% | 397 | -96.739% | |
| 2026-05-12 | 120.6800 | 122.0000 | 112.9200 | 113.0000 | -5.833% | 450 | -96.681% | |
| 2026-05-11 | 126.0000 | 126.0000 | 118.0000 | 120.0000 | -3.226% | 640 | -96.875% | |
| 2026-05-08 | 125.0000 | 129.0000 | 123.0000 | 124.0000 | -1.587% | 378 | -96.976% | |
| 2026-05-07 | 123.0000 | 133.0000 | 123.0000 | 126.0000 | +3.279% | 493 | -97.024% | |
| 2026-05-06 | 127.0000 | 128.9700 | 119.0000 | 122.0000 | -2.400% | 472 | -96.926% | |
| 2026-05-05 | 127.0000 | 129.0000 | 125.0000 | 125.0000 | +1.626% | 337 | -97.000% | |
| 2026-05-04 | 121.0000 | 129.0000 | 120.0000 | 123.0000 | +4.237% | 553 | -96.951% | |
| 2026-05-01 | 117.0000 | 122.0000 | 116.0000 | 118.0000 | +1.724% | 326 | -96.822% | |
| 2026-04-30 | 110.0000 | 122.0000 | 107.0000 | 116.0000 | +4.505% | 862 | -96.767% | |
| 2026-04-29 | 105.0000 | 111.0000 | 102.0000 | 111.0000 | +3.738% | 885 | -96.622% | |
| 2026-04-28 | 133.0000 | 135.8400 | 102.5000 | 107.0000 | -20.741% | 2,313 | -96.495% | |
| 2026-04-27 | 143.0000 | 146.0000 | 133.3400 | 135.0000 | -7.534% | 771 | -97.222% | |
| 2026-04-24 | 135.0000 | 147.5000 | 135.0000 | 146.0000 | +2.098% | 558 | -97.432% | |
| 2026-04-23 | 160.0000 | 163.0000 | 140.0000 | 143.0000 | -12.270% | 1,713 | -97.378% | |
| 2026-04-22 | 152.0000 | 177.0000 | 148.0000 | 163.0000 | +10.135% | 7,651 | -97.699% | |
| 2026-04-21 | 156.0000 | 156.6600 | 146.0000 | 148.0000 | -5.128% | 1,424 | -97.466% | |
| 2026-04-20 | 164.0000 | 164.9300 | 156.0000 | 156.0000 | -5.455% | 959 | -97.596% | |
| 2026-04-17 | 166.0000 | 170.0000 | 160.0000 | 165.0000 | -1.198% | 1,247 | -97.727% | |
| 2026-04-16 | 168.0000 | 169.0000 | 160.0000 | 167.0000 | -1.183% | 887 | -97.754% | |
| 2026-04-15 | 168.0000 | 172.0000 | 165.0000 | 169.0000 | -0.588% | 710 | -97.781% | |
| 2026-04-14 | 167.0000 | 172.0000 | 167.0000 | 170.0000 | -3.955% | 1,114 | -97.794% | |
| 2026-04-13 | 176.0000 | 179.0000 | 167.0000 | 177.0000 | -1.667% | 1,211 | -97.881% | |
| 2026-04-10 | 203.0000 | 205.0000 | 165.0000 | 180.0000 | -5.759% | 60,606 | -97.917% | |
| 2026-04-09 | 188.0200 | 191.0000 | 177.0000 | 191.0000 | +2.688% | 490 | -98.037% | |
| 2026-04-08 | 179.0100 | 189.9900 | 177.0000 | 186.0000 | +7.514% | 549 | -97.984% | |
| 2026-04-07 | 189.0000 | 189.0000 | 170.0000 | 173.0000 | -8.947% | 893 | -97.832% | |
| 2026-04-06 | 189.0000 | 200.5000 | 188.0000 | 190.0000 | +3.261% | 616 | -98.026% | |
| 2026-04-02 | 196.0000 | 200.0000 | 182.0100 | 184.0000 | -11.538% | 1,292 | -97.962% | |
| 2026-04-01 | 197.0000 | 208.0000 | 194.0000 | 208.0000 | -2.347% | 2,018 | -98.197% | |
| 2026-03-31 | 202.0000 | 227.0000 | 185.0000 | 213.0000 | +7.057% | 25,198 | -98.239% | 1-for-12 split |
| 2026-03-30 | 224.4000 | 235.5600 | 175.3200 | 198.9600 | -18.964% | 1,977 | -98.115% | |
| 2026-03-27 | 300.0000 | 313.5600 | 228.0000 | 245.5200 | -18.551% | 3,627 | -98.473% | |
| 2026-03-26 | 300.0000 | 336.0000 | 280.9200 | 301.4400 | -13.647% | 2,720 | -98.756% | |
| 2026-03-25 | 389.4000 | 395.8800 | 324.0000 | 349.0800 | -19.418% | 11,284 | -98.926% | |
| 2026-03-24 | 694.4400 | 945.1200 | 368.2800 | 433.2000 | +21.836% | 416,491 | -99.134% | |
| 2026-03-23 | 341.0400 | 390.0000 | 336.0000 | 355.5600 | -3.548% | 21,657 | -98.945% | |
| 2026-03-20 | 340.3200 | 399.7200 | 337.6800 | 368.6400 | +9.753% | 1,084 | -98.983% | |
| 2026-03-19 | 360.0000 | 360.0000 | 313.9200 | 335.8800 | -9.710% | 576 | -98.884% | |
| 2026-03-18 | 393.4800 | 408.0000 | 360.4800 | 372.0000 | -3.246% | 1,187 | -98.992% | |
| 2026-03-17 | 492.2400 | 492.2400 | 384.0000 | 384.4800 | -31.975% | 4,000 | -99.025% | |
| 2026-03-16 | 1,632.0000 | 1,632.0000 | 292.8000 | 565.2000 | -70.926% | 57,494 | -99.337% | |
| 2026-03-13 | 1,824.0000 | 2,280.0000 | 1,452.0000 | 1,944.0000 | +4.516% | 992 | -99.807% | |
| 2026-03-12 | 2,016.0000 | 2,256.0000 | 1,644.0000 | 1,860.0000 | -32.018% | 1,158 | -99.798% | |
| 2026-03-11 | 1,692.0000 | 2,844.0000 | 1,620.0000 | 2,736.0000 | +65.217% | 5,003 | -99.863% | |
| 2026-03-10 | 1,524.0000 | 1,728.0000 | 1,440.0000 | 1,656.0000 | +14.050% | 129 | -99.774% | |
| 2026-03-09 | 1,470.0000 | 1,500.0000 | 1,452.0000 | 1,452.0000 | -0.820% | 20 | -99.742% | |
| 2026-03-06 | 1,476.0000 | 1,512.0000 | 1,447.6800 | 1,464.0000 | -3.175% | 16 | -99.744% | |
| 2026-03-05 | 1,524.0000 | 1,536.0000 | 1,440.0000 | 1,512.0000 | +2.439% | 32 | -99.752% | |
| 2026-03-04 | 1,512.0000 | 1,560.0000 | 1,470.0000 | 1,476.0000 | -2.381% | 36 | -99.746% | |
| 2026-03-03 | 1,452.0000 | 1,595.8800 | 1,452.0000 | 1,512.0000 | -3.077% | 40 | -99.752% | |
| 2026-03-02 | 1,440.0000 | 1,584.0000 | 1,440.0000 | 1,560.0000 | +0.775% | 47 | -99.760% | |
| 2026-02-27 | 1,500.0000 | 1,560.0000 | 1,464.0000 | 1,548.0000 | +0.781% | 23 | -99.758% | |
| 2026-02-26 | 1,524.0000 | 1,536.0000 | 1,493.7600 | 1,536.0000 | -0.775% | 35 | -99.756% | |
| 2026-02-25 | 1,440.0000 | 1,548.0000 | 1,404.0000 | 1,548.0000 | +8.403% | 48 | -99.758% | |
| 2026-02-24 | 1,416.0000 | 1,488.0000 | 1,416.0000 | 1,428.0000 | -3.252% | 64 | -99.737% | |
| 2026-02-23 | 1,428.0000 | 1,500.0000 | 1,416.0000 | 1,476.0000 | 0.000% | 30 | -99.746% | |
| 2026-02-20 | 1,524.0000 | 1,554.0000 | 1,476.0000 | 1,476.0000 | -3.906% | 53 | -99.746% | |
| 2026-02-19 | 1,488.0000 | 1,540.3200 | 1,416.0000 | 1,536.0000 | +2.400% | 94 | -99.756% | |
| 2026-02-18 | 1,524.0000 | 1,536.0000 | 1,500.0000 | 1,500.0000 | 0.000% | 48 | -99.750% | |
| 2026-02-17 | 1,596.0000 | 1,596.0000 | 1,500.0000 | 1,500.0000 | -4.580% | 69 | -99.750% | |
| 2026-02-13 | 1,608.0000 | 1,655.4000 | 1,565.1600 | 1,572.0000 | -0.758% | 23 | -99.761% | |
| 2026-02-12 | 1,586.4000 | 1,692.0000 | 1,560.0000 | 1,584.0000 | -1.493% | 111 | -99.763% | |
| 2026-02-11 | 1,632.0000 | 1,656.0000 | 1,584.0000 | 1,608.0000 | -0.741% | 86 | -99.767% | |
| 2026-02-10 | 1,548.0000 | 1,716.0000 | 1,518.1200 | 1,620.0000 | +5.469% | 133 | -99.769% | |
| 2026-02-09 | 1,560.0000 | 1,560.0000 | 1,386.7200 | 1,536.0000 | 0.000% | 155 | -99.756% | |
| 2026-02-06 | 1,488.0000 | 1,560.0000 | 1,404.0000 | 1,536.0000 | +2.400% | 131 | -99.756% | |
| 2026-02-05 | 1,464.0000 | 1,584.0000 | 1,296.0000 | 1,500.0000 | +2.459% | 426 | -99.750% | |
| 2026-02-04 | 1,548.0000 | 1,572.0000 | 1,452.0000 | 1,464.0000 | -8.271% | 126 | -99.744% | |
| 2026-02-03 | 1,872.0000 | 1,872.0000 | 1,560.0000 | 1,596.0000 | -15.823% | 382 | -99.765% | |
| 2026-02-02 | 1,596.0000 | 1,980.0000 | 1,404.0000 | 1,896.0000 | +18.797% | 8,727 | -99.802% | |
| 2026-01-30 | 1,644.0000 | 1,788.0000 | 1,554.0000 | 1,596.0000 | -5.674% | 248 | -99.765% | |
| 2026-01-29 | 1,896.0000 | 1,896.0000 | 1,596.0000 | 1,692.0000 | -11.321% | 171 | -99.778% | |
| 2026-01-28 | 1,920.0000 | 1,920.0000 | 1,848.1200 | 1,908.0000 | 0.000% | 69 | -99.803% | |
| 2026-01-27 | 1,860.0000 | 1,992.0000 | 1,693.0800 | 1,908.0000 | +1.274% | 189 | -99.803% | |
| 2026-01-26 | 2,184.0000 | 2,184.0000 | 1,884.0000 | 1,884.0000 | -13.260% | 259 | -99.801% | |
| 2026-01-23 | 2,232.0000 | 2,288.4000 | 2,136.0000 | 2,172.0000 | -6.701% | 133 | -99.827% | |
| 2026-01-22 | 2,124.0000 | 2,328.0000 | 2,052.2400 | 2,328.0000 | +8.989% | 184 | -99.839% | |
| 2026-01-21 | 2,280.0000 | 2,280.0000 | 2,136.0000 | 2,136.0000 | -4.813% | 120 | -99.824% | |
| 2026-01-20 | 2,376.0000 | 2,376.0000 | 2,172.0000 | 2,244.0000 | -3.109% | 166 | -99.833% | |
| 2026-01-16 | 2,388.0000 | 2,442.4800 | 2,304.0000 | 2,316.0000 | -3.980% | 169 | -99.838% | |
| 2026-01-15 | 2,328.0000 | 2,556.0000 | 2,244.0000 | 2,412.0000 | +12.921% | 449 | -99.845% | |
| 2026-01-14 | 2,532.0000 | 2,568.0000 | 2,088.0000 | 2,136.0000 | -14.423% | 353 | -99.824% | |
| 2026-01-13 | 2,580.0000 | 2,690.1600 | 2,496.0000 | 2,496.0000 | -0.952% | 212 | -99.850% | |
| 2026-01-12 | 2,736.0000 | 2,880.0000 | 2,432.4000 | 2,520.0000 | -9.871% | 448 | -99.851% | |
| 2026-01-09 | 3,384.0000 | 3,648.0000 | 2,640.0000 | 2,796.0000 | +13.107% | 9,448 | -99.866% | |
| 2026-01-08 | 2,532.0000 | 2,580.0000 | 2,424.0000 | 2,472.0000 | -5.505% | 180 | -99.848% | |
| 2026-01-07 | 2,760.0000 | 2,760.0000 | 2,532.0000 | 2,616.0000 | -5.217% | 194 | -99.857% | |
| 2026-01-06 | 2,520.0000 | 2,796.0000 | 2,484.0000 | 2,760.0000 | +5.023% | 285 | -99.864% | |
| 2026-01-05 | 2,436.0000 | 2,940.0000 | 2,412.0000 | 2,628.0000 | +8.416% | 669 | -99.857% | |
| 2026-01-02 | 2,688.0000 | 2,988.0000 | 2,220.0000 | 2,424.0000 | +16.763% | 12,728 | -99.845% | |
| 2025-12-31 | 2,064.0000 | 2,217.7200 | 2,052.8400 | 2,076.0000 | -4.420% | 145 | -99.819% | |
| 2025-12-30 | 2,208.0000 | 2,328.0000 | 1,920.0000 | 2,172.0000 | -4.233% | 375 | -99.827% | |
| 2025-12-29 | 2,556.0000 | 2,556.0000 | 2,256.0000 | 2,268.0000 | -12.903% | 608 | -99.835% | |
| 2025-12-26 | 1,860.0000 | 3,036.0000 | 1,860.0000 | 2,604.0000 | +37.342% | 13,518 | -99.856% | |
| 2025-12-24 | 1,788.0000 | 1,920.0000 | 1,656.0000 | 1,896.0000 | +6.040% | 447 | -99.802% | |
| 2025-12-23 | 1,932.0000 | 2,040.0000 | 1,776.0000 | 1,788.0000 | -26.601% | 912 | -99.790% | |
| 2025-12-22 | 2,556.0000 | 2,627.0400 | 2,436.0000 | 2,436.0000 | -8.969% | 965 | -99.846% | |
| 2025-12-19 | 2,496.0000 | 3,360.0000 | 2,436.0000 | 2,676.0000 | -8.980% | 2,036 | -99.860% | |
| 2025-12-18 | 3,372.0000 | 4,596.0000 | 2,784.0000 | 2,940.0000 | +23.116% | 44,638 | -99.872% | 1-for-100 split |
| 2025-12-17 | 2,772.0000 | 2,820.0000 | 1,980.0000 | 2,388.0000 | -13.478% | 1,318 | -99.843% | |
| 2025-12-16 | 3,120.0000 | 3,300.0000 | 2,460.0000 | 2,760.0000 | -36.639% | 2,221 | -99.864% | |
| 2025-12-15 | 4,596.0000 | 4,800.0000 | 3,972.0000 | 4,356.0000 | -11.679% | 961 | -99.914% | |
| 2025-12-12 | 5,256.0000 | 5,604.0000 | 4,572.0000 | 4,932.0000 | +19.130% | 4,308 | -99.924% | |
| 2025-12-11 | 4,416.0000 | 4,416.0000 | 3,600.0000 | 4,140.0000 | -9.449% | 1,624 | -99.909% | |
| 2025-12-10 | 4,860.0000 | 5,124.0000 | 4,308.0000 | 4,572.0000 | -11.806% | 1,383 | -99.918% | |
| 2025-12-09 | 5,916.0000 | 5,988.0000 | 4,824.0000 | 5,184.0000 | -11.656% | 2,032 | -99.928% | |
| 2025-12-08 | 7,584.0000 | 7,896.0000 | 4,824.0000 | 5,868.0000 | +33.607% | 11,007 | -99.936% | |
| 2025-12-05 | 6,108.0000 | 6,960.0000 | 3,600.0000 | 4,392.0000 | +16.190% | 8,789 | -99.915% | |
| 2025-12-04 | 3,360.0000 | 4,140.0000 | 3,132.0000 | 3,780.0000 | -7.353% | 2,003 | -99.901% | |
| 2025-12-03 | 6,012.0000 | 6,120.0000 | 3,600.0000 | 4,080.0000 | -38.294% | 3,286 | -99.908% | |
| 2025-12-02 | 8,772.0000 | 8,808.0000 | 6,000.0000 | 6,612.0000 | -29.359% | 2,270 | -99.943% | |
| 2025-12-01 | 92,400.0000 | 93,624.0000 | 7,140.0000 | 9,360.0000 | -92.571% | 2,537 | -99.960% | |
| 2025-11-28 | 110,400.0000 | 144,000.0000 | 110,400.0000 | 126,000.0000 | +15.258% | 28 | -99.997% | |
| 2025-11-26 | 94,524.0000 | 121,200.0000 | 92,400.0000 | 109,320.0000 | +10.976% | 31 | -99.997% | |
| 2025-11-25 | 68,040.0000 | 108,000.0000 | 68,040.0000 | 98,508.0000 | +41.340% | 56 | -99.996% | |
| 2025-11-24 | 70,176.0000 | 72,480.0000 | 67,200.0000 | 69,696.0000 | -1.559% | 0.189008 | -99.995% | |
| 2025-11-21 | 74,676.0000 | 74,760.0000 | 70,668.0000 | 70,800.0000 | -3.279% | 0.7073 | -99.995% | |
| 2025-11-20 | 66,000.0000 | 88,800.0000 | 61,644.0000 | 73,200.0000 | +7.945% | 20 | -99.995% | |
| 2025-11-19 | 66,000.0000 | 72,000.0000 | 60,120.0000 | 67,812.0000 | -2.401% | 1 | -99.994% | |
| 2025-11-18 | 62,220.0000 | 73,200.0000 | 57,900.0000 | 69,480.0000 | +5.676% | 0.971617 | -99.995% | |
| 2025-11-17 | 69,720.0000 | 70,680.0000 | 51,600.0000 | 65,748.0000 | -9.915% | 2 | -99.994% | |
| 2025-11-14 | 67,896.0000 | 75,600.0000 | 67,896.0000 | 72,984.0000 | +5.353% | 0.413 | -99.995% | |
| 2025-11-13 | 65,052.0000 | 72,804.0000 | 65,052.0000 | 69,276.0000 | +1.298% | 0.319092 | -99.995% | |
| 2025-11-12 | 70,800.0000 | 70,800.0000 | 67,812.0000 | 68,388.0000 | -4.651% | 0.44635 | -99.995% | |
| 2025-11-11 | 70,236.0000 | 77,400.0000 | 66,000.0000 | 71,724.0000 | +1.997% | 0.4487 | -99.995% | |
| 2025-11-10 | 67,200.0000 | 71,520.0000 | 67,200.0000 | 70,320.0000 | +2.789% | 0.403617 | -99.995% | |
| 2025-11-07 | 70,800.0000 | 73,188.0000 | 67,200.0000 | 68,412.0000 | -5.031% | 0.847658 | -99.995% | |
| 2025-11-06 | 75,000.0000 | 77,400.0000 | 72,000.0000 | 72,036.0000 | -3.255% | 0.622008 | -99.995% | |
| 2025-11-05 | 74,664.0000 | 78,000.0000 | 72,000.0000 | 74,460.0000 | +0.081% | 0.241317 | -99.995% | |
| 2025-11-04 | 74,400.0000 | 81,600.0000 | 73,200.0000 | 74,400.0000 | 0.000% | 0.841667 | -99.995% | |
| 2025-11-03 | 68,400.0000 | 81,240.0000 | 68,400.0000 | 74,400.0000 | +3.351% | 3 | -99.995% | |
| 2025-10-31 | 69,684.0000 | 73,200.0000 | 69,324.0000 | 71,988.0000 | -3.491% | 0.259608 | -99.995% | |
| 2025-10-30 | 72,000.0000 | 76,440.0000 | 64,800.0000 | 74,592.0000 | +4.982% | 0.9934 | -99.995% | |
| 2025-10-29 | 75,600.0000 | 77,880.0000 | 71,040.0000 | 71,052.0000 | -11.627% | 1 | -99.995% | |
| 2025-10-28 | 78,504.0000 | 84,000.0000 | 74,400.0000 | 80,400.0000 | +3.077% | 3 | -99.995% | |
| 2025-10-27 | 78,240.0000 | 89,280.0000 | 75,612.0000 | 78,000.0000 | +6.383% | 4 | -99.995% | |
| 2025-10-24 | 74,400.0000 | 81,000.0000 | 72,000.0000 | 73,320.0000 | +1.833% | 0.469425 | -99.995% | |
| 2025-10-23 | 76,200.0000 | 80,400.0000 | 69,600.0000 | 72,000.0000 | -2.280% | 2 | -99.995% | |
| 2025-10-22 | 78,120.0000 | 78,120.0000 | 71,052.0000 | 73,680.0000 | -2.540% | 0.996792 | -99.995% | |
| 2025-10-21 | 68,988.0000 | 85,188.0000 | 67,800.0000 | 75,600.0000 | +8.621% | 4 | -99.995% | |
| 2025-10-20 | 65,160.0000 | 70,788.0000 | 64,800.0000 | 69,600.0000 | +6.324% | 0.33015 | -99.995% | |
| 2025-10-17 | 70,800.0000 | 70,800.0000 | 63,600.0000 | 65,460.0000 | -7.542% | 1 | -99.994% | |
| 2025-10-16 | 70,932.0000 | 75,264.0000 | 70,680.0000 | 70,800.0000 | +1.114% | 0.660517 | -99.995% | |
| 2025-10-15 | 80,040.0000 | 82,800.0000 | 68,484.0000 | 70,020.0000 | -12.084% | 4 | -99.995% | |
| 2025-10-14 | 109,200.0000 | 117,600.0000 | 55,464.0000 | 79,644.0000 | -35.569% | 26 | -99.995% | |
| 2025-10-13 | 139,200.0000 | 139,200.0000 | 122,400.0000 | 123,612.0000 | -9.640% | 2 | -99.997% | |
| 2025-10-10 | 130,800.0000 | 148,800.0000 | 126,000.0000 | 136,800.0000 | +7.547% | 16 | -99.997% | |
| 2025-10-09 | 122,400.0000 | 128,400.0000 | 120,000.0000 | 127,200.0000 | +2.913% | 0.913842 | -99.997% | |
| 2025-10-08 | 123,000.0000 | 133,200.0000 | 121,200.0000 | 123,600.0000 | +1.980% | 1 | -99.997% | |
| 2025-10-07 | 120,000.0000 | 123,600.0000 | 120,000.0000 | 121,200.0000 | -1.942% | 0.413667 | -99.997% | |
| 2025-10-06 | 124,800.0000 | 126,000.0000 | 121,200.0000 | 123,600.0000 | +0.980% | 0.545525 | -99.997% | |
| 2025-10-03 | 124,800.0000 | 126,000.0000 | 120,000.0000 | 122,400.0000 | -2.074% | 0.559675 | -99.997% | |
| 2025-10-02 | 123,600.0000 | 128,352.0000 | 123,600.0000 | 124,992.0000 | +3.129% | 0.292567 | -99.997% | |
| 2025-10-01 | 127,200.0000 | 129,600.0000 | 121,200.0000 | 121,200.0000 | -2.885% | 0.722775 | -99.997% | |
| 2025-09-30 | 123,600.0000 | 128,400.0000 | 118,800.0000 | 124,800.0000 | -1.887% | 1 | -99.997% | |
| 2025-09-29 | 134,400.0000 | 140,400.0000 | 122,400.0000 | 127,200.0000 | +13.067% | 3 | -99.997% | |
| 2025-09-26 | 117,600.0000 | 120,000.0000 | 103,272.0000 | 112,500.0000 | -4.337% | 4 | -99.997% | |
| 2025-09-25 | 116,400.0000 | 129,600.0000 | 110,160.0000 | 117,600.0000 | 0.000% | 3 | -99.997% | |
| 2025-09-24 | 115,200.0000 | 118,800.0000 | 104,400.0000 | 117,600.0000 | +6.522% | 4 | -99.997% | |
| 2025-09-23 | 107,088.0000 | 117,588.0000 | 105,600.0000 | 110,400.0000 | 0.000% | 2 | -99.997% | |
| 2025-09-22 | 109,200.0000 | 117,600.0000 | 104,412.0000 | 110,400.0000 | +1.770% | 5 | -99.997% | |
| 2025-09-19 | 100,680.0000 | 109,272.0000 | 93,600.0000 | 108,480.0000 | +11.125% | 3 | -99.997% | |
| 2025-09-18 | 84,588.0000 | 101,232.0000 | 81,600.0000 | 97,620.0000 | -4.294% | 53 | -99.996% | |
| 2025-09-17 | 87,600.0000 | 108,000.0000 | 85,200.0000 | 102,000.0000 | +9.677% | 0.66435 | -99.996% | |
| 2025-09-16 | 92,400.0000 | 93,000.0000 | 89,580.0000 | 93,000.0000 | -0.641% | 0.032958 | -99.996% | |
| 2025-09-15 | 96,000.0000 | 102,192.0000 | 92,448.0000 | 93,600.0000 | +1.312% | 0.147575 | -99.996% | |
| 2025-09-12 | 99,228.0000 | 104,400.0000 | 91,224.0000 | 92,388.0000 | -8.888% | 0.263225 | -99.996% | |
| 2025-09-11 | 105,480.0000 | 107,880.0000 | 101,400.0000 | 101,400.0000 | -0.471% | 0.045233 | -99.996% | |
| 2025-09-10 | 103,008.0000 | 103,008.0000 | 96,000.0000 | 101,880.0000 | -1.095% | 0.199417 | -99.996% | |
| 2025-09-09 | 98,232.0000 | 109,200.0000 | 92,376.0000 | 103,008.0000 | +4.683% | 0.139258 | -99.996% | |
| 2025-09-08 | 97,656.0000 | 100,800.0000 | 93,600.0000 | 98,400.0000 | -0.702% | 0.143808 | -99.996% | |
| 2025-09-05 | 120,000.0000 | 132,000.0000 | 93,648.0000 | 99,096.0000 | -11.385% | 1 | -99.996% | |
| 2025-09-04 | 87,564.0000 | 120,000.0000 | 87,564.0000 | 111,828.0000 | +27.920% | 2 | -99.997% | |
| 2025-09-03 | 82,800.0000 | 99,132.0000 | 79,224.0000 | 87,420.0000 | +5.580% | 8 | -99.996% | |
| 2025-09-02 | 83,172.0000 | 92,868.0000 | 82,800.0000 | 82,800.0000 | -3.631% | 11 | -99.995% | |
| 2025-08-29 | 88,800.0000 | 95,364.0000 | 84,012.0000 | 85,920.0000 | +3.768% | 0.098708 | -99.996% | |
| 2025-08-28 | 80,880.0000 | 85,188.0000 | 79,860.0000 | 82,800.0000 | -2.954% | 0.068383 | -99.995% | |
| 2025-08-27 | 81,600.0000 | 87,600.0000 | 79,608.0000 | 85,320.0000 | +2.302% | 0.042825 | -99.996% | |
| 2025-08-26 | 83,400.0000 | 86,340.0000 | 83,400.0000 | 83,400.0000 | +0.725% | 0.027325 | -99.996% | |
| 2025-08-22 | 83,544.0000 | 85,200.0000 | 82,800.0000 | 82,800.0000 | -2.817% | 0.009875 | -99.995% | |
| 2025-08-21 | 84,000.0000 | 85,200.0000 | 84,000.0000 | 85,200.0000 | -0.449% | 0.017892 | -99.996% | |
| 2025-08-20 | 86,400.0000 | 86,400.0000 | 85,584.0000 | 85,584.0000 | -2.301% | 0.02115 | -99.996% | |
| 2025-08-19 | 85,200.0000 | 87,624.0000 | 85,200.0000 | 87,600.0000 | -4.575% | 0.034967 | -99.996% | |
| 2025-08-18 | 92,388.0000 | 92,388.0000 | 91,296.0000 | 91,800.0000 | -0.636% | 0.028125 | -99.996% | |
| 2025-08-15 | 92,388.0000 | 92,388.0000 | 92,388.0000 | 92,388.0000 | +1.974% | 0.000917 | -99.996% | |
| 2025-08-14 | 92,076.0000 | 92,400.0000 | 90,600.0000 | 90,600.0000 | -2.581% | 0.027083 | -99.996% | |
| 2025-08-13 | 89,400.0000 | 93,588.0000 | 89,400.0000 | 93,000.0000 | -3.125% | 0.0551 | -99.996% | |
| 2025-08-12 | 84,000.0000 | 96,000.0000 | 84,000.0000 | 96,000.0000 | +12.360% | 0.017775 | -99.996% | |
| 2025-08-11 | 98,400.0000 | 98,400.0000 | 85,440.0000 | 85,440.0000 | -8.718% | 0.019625 | -99.996% | |
| 2025-08-08 | 94,800.0000 | 96,000.0000 | 93,600.0000 | 93,600.0000 | +8.484% | 0.02055 | -99.996% | |
| 2025-08-07 | 90,000.0000 | 108,000.0000 | 85,200.0000 | 86,280.0000 | -5.108% | 0.058108 | -99.996% | |
| 2025-08-06 | 117,624.0000 | 117,624.0000 | 90,924.0000 | 90,924.0000 | -20.941% | 0.2353 | -99.996% | |
| 2025-08-04 | 108,504.0000 | 115,008.0000 | 108,504.0000 | 115,008.0000 | +6.489% | 0.002933 | -99.997% | |
| 2025-08-01 | 120,000.0000 | 120,000.0000 | 104,400.0000 | 108,000.0000 | -10.891% | 0.111925 | -99.997% | |
| 2025-07-31 | 100,800.0000 | 124,800.0000 | 85,200.0000 | 121,200.0000 | +29.487% | 0.153875 | -99.997% | |
| 2025-07-29 | 93,600.0000 | 98,400.0000 | 93,600.0000 | 93,600.0000 | -0.409% | 0.075958 | -99.996% | |
| 2025-07-28 | 97,200.0000 | 105,600.0000 | 85,260.0000 | 93,984.0000 | -11.020% | 0.020892 | -99.996% | |
| 2025-07-25 | 115,200.0000 | 115,200.0000 | 105,600.0000 | 105,624.0000 | -7.591% | 0.02725 | -99.996% | |
| 2025-07-24 | 114,000.0000 | 117,000.0000 | 114,000.0000 | 114,300.0000 | -3.299% | 0.054125 | -99.997% | |
| 2025-07-23 | 111,900.0000 | 120,000.0000 | 110,160.0000 | 118,200.0000 | +13.101% | 0.1194 | -99.997% | |
| 2025-07-22 | 102,000.0000 | 104,508.0000 | 102,000.0000 | 104,508.0000 | +3.679% | 0.062317 | -99.996% | |
| 2025-07-21 | 100,800.0000 | 103,200.0000 | 100,800.0000 | 100,800.0000 | 0.000% | 0.064258 | -99.996% | |
| 2025-07-18 | 102,000.0000 | 102,000.0000 | 100,800.0000 | 100,800.0000 | -3.437% | 0.032792 | -99.996% | |
| 2025-07-17 | 110,256.0000 | 110,388.0000 | 102,300.0000 | 104,388.0000 | +4.043% | 0.115767 | -99.996% | |
| 2025-07-16 | 99,900.0000 | 100,332.0000 | 99,900.0000 | 100,332.0000 | +0.096% | 0.035417 | -99.996% | |
| 2025-07-15 | 98,160.0000 | 104,544.0000 | 98,160.0000 | 100,236.0000 | -8.550% | 0.040625 | -99.996% | |
| 2025-07-14 | 113,988.0000 | 113,988.0000 | 109,608.0000 | 109,608.0000 | +0.374% | 0.075183 | -99.997% | |
| 2025-07-11 | 116,328.0000 | 116,328.0000 | 109,200.0000 | 109,200.0000 | +0.564% | 0.108317 | -99.997% | |
| 2025-07-10 | 117,600.0000 | 118,068.0000 | 98,160.0000 | 108,588.0000 | +1.777% | 0.046875 | -99.997% | |
| 2025-07-09 | 111,180.0000 | 111,876.0000 | 102,000.0000 | 106,692.0000 | -1.222% | 0.037867 | -99.996% | |
| 2025-07-07 | 108,012.0000 | 113,112.0000 | 108,000.0000 | 108,012.0000 | +0.011% | 0.08195 | -99.997% | |
| 2025-07-03 | 107,988.0000 | 108,000.0000 | 107,988.0000 | 108,000.0000 | -1.854% | 0.022892 | -99.997% | |
| 2025-07-02 | 109,980.0000 | 111,180.0000 | 109,980.0000 | 110,040.0000 | -0.972% | 0.054983 | -99.997% | |
| 2025-07-01 | 99,600.0000 | 118,020.0000 | 99,600.0000 | 111,120.0000 | +10.238% | 0.118158 | -99.997% | |
| 2025-06-27 | 100,800.0000 | 100,812.0000 | 100,800.0000 | 100,800.0000 | 0.000% | 0.016783 | -99.996% | |
| 2025-06-26 | 101,280.0000 | 102,600.0000 | 100,800.0000 | 100,800.0000 | +0.346% | 0.010867 | -99.996% | |
| 2025-06-25 | 104,400.0000 | 104,400.0000 | 98,100.0000 | 100,452.0000 | -3.549% | 0.0293 | -99.996% | |
| 2025-06-24 | 104,148.0000 | 104,148.0000 | 104,148.0000 | 104,148.0000 | +0.919% | 0.0771 | -99.996% | |
| 2025-06-23 | 105,780.0000 | 111,000.0000 | 103,200.0000 | 103,200.0000 | 0.000% | 0.0192 | -99.996% | |
| 2025-06-20 | 103,200.0000 | 108,000.0000 | 103,200.0000 | 103,200.0000 | -1.433% | 0.003442 | -99.996% | |
| 2025-06-18 | 111,720.0000 | 111,720.0000 | 104,700.0000 | 104,700.0000 | -0.965% | 0.00305 | -99.996% | |
| 2025-06-17 | 105,720.0000 | 105,720.0000 | 105,720.0000 | 105,720.0000 | -5.675% | 0.001525 | -99.996% | |
| 2025-06-16 | 103,200.0000 | 116,040.0000 | 103,200.0000 | 112,080.0000 | +6.221% | 0.017792 | -99.997% | |
| 2025-06-13 | 102,000.0000 | 120,000.0000 | 102,000.0000 | 105,516.0000 | -0.080% | 0.121325 | -99.996% | |
| 2025-06-12 | 107,988.0000 | 110,256.0000 | 105,600.0000 | 105,600.0000 | -10.931% | 0.005508 | -99.996% | |
| 2025-06-11 | 118,560.0000 | 118,560.0000 | 118,560.0000 | 118,560.0000 | +9.778% | 0.0015 | -99.997% | |
| 2025-06-10 | 109,200.0000 | 112,560.0000 | 105,000.0000 | 108,000.0000 | 0.000% | 0.082083 | -99.997% | |
| 2025-06-09 | 108,000.0000 | 110,640.0000 | 108,000.0000 | 108,000.0000 | 0.000% | 0.047508 | -99.997% | |
| 2025-06-06 | 97,200.0000 | 119,880.0000 | 97,200.0000 | 108,000.0000 | -9.910% | 0.115883 | -99.997% | |
| 2025-06-04 | 120,000.0000 | 120,000.0000 | 118,716.0000 | 119,880.0000 | -0.090% | 0.020325 | -99.997% | |
| 2025-06-02 | 118,200.0000 | 119,988.0000 | 118,200.0000 | 119,988.0000 | +5.253% | 0.005492 | -99.997% | |
| 2025-05-30 | 114,000.0000 | 114,000.0000 | 114,000.0000 | 114,000.0000 | 0.000% | 0.034292 | -99.997% | |
| 2025-05-29 | 114,012.0000 | 117,600.0000 | 114,000.0000 | 114,000.0000 | -3.160% | 0.109208 | -99.997% | |
| 2025-05-28 | 112,716.0000 | 117,720.0000 | 112,716.0000 | 117,720.0000 | -2.871% | 0.024658 | -99.997% | |
| 2025-05-27 | 120,000.0000 | 122,400.0000 | 119,988.0000 | 121,200.0000 | +1.000% | 0.104033 | -99.997% | |
| 2025-05-23 | 128,400.0000 | 128,400.0000 | 120,000.0000 | 120,000.0000 | -6.542% | 0.004483 | -99.997% | |
| 2025-05-22 | 120,000.0000 | 129,600.0000 | 120,000.0000 | 128,400.0000 | +13.661% | 0.255867 | -99.997% | |
| 2025-05-21 | 117,612.0000 | 118,800.0000 | 112,824.0000 | 112,968.0000 | -3.949% | 0.085908 | -99.997% | |
| 2025-05-20 | 118,860.0000 | 120,000.0000 | 117,612.0000 | 117,612.0000 | -2.960% | 0.095192 | -99.997% | |
| 2025-05-19 | 117,600.0000 | 126,000.0000 | 117,600.0000 | 121,200.0000 | +2.946% | 0.037767 | -99.997% | |
| 2025-05-16 | 116,064.0000 | 127,200.0000 | 109,860.0000 | 117,732.0000 | +1.932% | 0.072608 | -99.997% | |
| 2025-05-15 | 110,400.0000 | 126,000.0000 | 108,000.0000 | 115,500.0000 | +4.620% | 0.278767 | -99.997% | |
| 2025-05-14 | 123,756.0000 | 123,756.0000 | 110,400.0000 | 110,400.0000 | -5.174% | 0.078892 | -99.997% | |
| 2025-05-13 | 123,600.0000 | 123,600.0000 | 116,424.0000 | 116,424.0000 | +1.063% | 0.045375 | -99.997% | |
| 2025-05-12 | 120,000.0000 | 121,200.0000 | 115,200.0000 | 115,200.0000 | -6.796% | 0.248492 | -99.997% | |
| 2025-05-09 | 129,600.0000 | 129,600.0000 | 120,564.0000 | 123,600.0000 | -2.830% | 0.129683 | -99.997% | |
| 2025-05-08 | 133,176.0000 | 133,200.0000 | 127,200.0000 | 127,200.0000 | -6.195% | 0.089858 | -99.997% | |
| 2025-05-07 | 139,200.0000 | 139,200.0000 | 132,000.0000 | 135,600.0000 | -4.237% | 0.071575 | -99.997% | |
| 2025-05-06 | 142,800.0000 | 146,400.0000 | 141,360.0000 | 141,600.0000 | -4.065% | 0.228633 | -99.997% | |
| 2025-05-05 | 151,200.0000 | 151,200.0000 | 147,600.0000 | 147,600.0000 | -4.651% | 0.050383 | -99.997% | |
| 2025-05-02 | 160,800.0000 | 160,800.0000 | 146,400.0000 | 154,800.0000 | -6.182% | 0.062275 | -99.998% | |
| 2025-05-01 | 159,600.0000 | 168,000.0000 | 156,000.0000 | 165,000.0000 | +3.383% | 0.53495 | -99.998% | |
| 2025-04-30 | 159,600.0000 | 159,600.0000 | 157,200.0000 | 159,600.0000 | -0.419% | 0.204517 | -99.998% | |
| 2025-04-29 | 159,600.0000 | 160,800.0000 | 158,988.0000 | 160,272.0000 | -0.328% | 0.155925 | -99.998% | |
| 2025-04-28 | 159,600.0000 | 160,800.0000 | 156,000.0000 | 160,800.0000 | +0.202% | 0.371742 | -99.998% | |
| 2025-04-25 | 160,800.0000 | 163,200.0000 | 156,000.0000 | 160,476.0000 | +1.928% | 0.281425 | -99.998% | |
| 2025-04-24 | 164,400.0000 | 164,400.0000 | 153,600.0000 | 157,440.0000 | -0.816% | 0.221375 | -99.998% | |
| 2025-04-23 | 164,400.0000 | 164,400.0000 | 158,424.0000 | 158,736.0000 | -0.541% | 0.292808 | -99.998% | |
| 2025-04-22 | 159,612.0000 | 164,400.0000 | 151,200.0000 | 159,600.0000 | +0.758% | 0.577517 | -99.998% | |
| 2025-04-21 | 158,400.0000 | 164,400.0000 | 157,200.0000 | 158,400.0000 | -0.752% | 0.751233 | -99.998% | |
| 2025-04-17 | 159,612.0000 | 163,200.0000 | 142,800.0000 | 159,600.0000 | 0.000% | 0.154317 | -99.998% | |
| 2025-04-16 | 163,200.0000 | 163,200.0000 | 159,600.0000 | 159,600.0000 | -0.746% | 0.019183 | -99.998% | |
| 2025-04-15 | 163,800.0000 | 163,800.0000 | 160,800.0000 | 160,800.0000 | -2.190% | 0.096667 | -99.998% | |
| 2025-04-14 | 160,644.0000 | 168,000.0000 | 160,644.0000 | 164,400.0000 | +3.008% | 0.101333 | -99.998% | |
| 2025-04-11 | 160,800.0000 | 162,000.0000 | 158,400.0000 | 159,600.0000 | -0.746% | 0.157433 | -99.998% | |
| 2025-04-10 | 154,800.0000 | 168,000.0000 | 154,800.0000 | 160,800.0000 | +0.752% | 0.104625 | -99.998% | |
| 2025-04-09 | 163,200.0000 | 163,200.0000 | 159,600.0000 | 159,600.0000 | -1.481% | 0.03915 | -99.998% | |
| 2025-04-08 | 162,000.0000 | 162,000.0000 | 162,000.0000 | 162,000.0000 | 0.000% | 0.0065 | -99.998% | |
| 2025-04-07 | 162,000.0000 | 164,400.0000 | 160,800.0000 | 162,000.0000 | 0.000% | 0.039442 | -99.998% | |
| 2025-04-04 | 164,400.0000 | 164,400.0000 | 158,400.0000 | 162,000.0000 | 0.000% | 0.136667 | -99.998% | |
| 2025-04-03 | 162,000.0000 | 164,400.0000 | 162,000.0000 | 162,000.0000 | 0.000% | 0.008 | -99.998% |