Dark

PAVS
Paranovus Entertainment Technology Ltd. Class A
stock NASDAQ

Market Open

Jul 21, 2026 12:13:15 PM EDT

3.89USD-5.811%(-0.24)20,829

3.32Bid 4.46Ask 1.14Spread

Pre-market

Jul 21, 2026 9:21:30 AM EDT

4.01USD-2.903%(-0.12)1,171

After-hours

Jul 20, 2026 4:58:30 PM EDT

4.17USD+1.337%(+0.06)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	3.8900	3.8900	3.8900	3.8900	-5.811%	20,829	0.000%
2026-07-20	4.2900	4.3185	4.1200	4.1300	-0.959%	29,134	-5.811%
2026-07-17	4.4150	4.4150	4.0400	4.1700	-7.539%	36,086	-6.715%
2026-07-16	4.5400	4.6000	4.4100	4.5100	-5.252%	22,065	-13.747%
2026-07-15	4.9700	4.9700	4.6700	4.7600	-3.838%	38,022	-18.277%
2026-07-14	5.4700	5.4700	4.9001	4.9500	-10.811%	56,697	-21.414%
2026-07-13	5.6200	5.7400	5.4400	5.5500	-3.478%	51,287	-29.910%
2026-07-10	5.7100	5.8000	5.5800	5.7500	+0.349%	45,296	-32.348%
2026-07-09	5.6100	5.9400	5.5800	5.7300	-0.174%	61,013	-32.112%
2026-07-08	6.1500	6.1500	5.3623	5.7400	-9.464%	65,846	-32.230%
2026-07-07	6.5200	6.6200	6.3101	6.3400	-5.444%	49,145	-38.644%
2026-07-06	6.8900	6.9600	6.3100	6.7050	-4.487%	79,858	-41.984%
2026-07-02	6.9400	7.6900	6.9100	7.0200	-0.847%	167,095	-44.587%
2026-07-01	6.3700	7.3399	6.2000	7.0800	-4.711%	284,591	-45.056%
2026-06-30	7.5500	9.9200	7.1800	7.4300	+20.813%	6,220,664	-47.645%
2026-06-29	7.4000	7.8700	5.6900	6.1500	-15.753%	1,226,739	-36.748%
2026-06-26	7.7800	7.9100	6.5600	7.3000	-12.679%	212,499	-46.712%
2026-06-25	8.5000	10.0800	8.3300	8.3600	-37.425%	416,427	-53.469%
2026-06-24	14.2300	14.2400	12.5700	13.3600	-8.805%	181,037	-70.883%
2026-06-23	15.1200	15.1200	13.8100	14.6500	-9.175%	165,259	-73.447%
2026-06-22	16.1900	17.9200	15.5000	16.1300	+8.255%	748,050	-75.883%
2026-06-18	17.0000	17.1800	14.5500	14.9000	-13.673%	345,791	-73.893%
2026-06-17	18.5500	18.7000	17.2500	17.2600	-10.570%	338,032	-77.462%
2026-06-16	20.0000	20.8000	18.0100	19.3000	+1.632%	1,000,266	-79.845%
2026-06-15	47.3600	51.9800	17.0100	18.9900	-8.702%	6,713,637	-79.516%
2026-06-12	26.6300	27.0500	17.8800	20.8000	-28.276%	905,568	-81.298%
2026-06-11	31.4900	37.7100	28.0000	29.0000	-42.000%	449,143	-86.586%
2026-06-10	88.9800	93.4000	45.0000	50.0000	-50.980%	523,867	-92.220%
2026-06-09	155.0000	2,669.0000	95.0000	102.0000	+8.453%	2,292,418	-96.186%
2026-06-08	89.1600	256.0000	89.0000	94.0500	+5.674%	197,599	-95.864%
2026-06-05	90.9900	96.7200	86.0000	89.0000	-14.423%	1,053	-95.629%
2026-06-04	101.0000	104.0000	98.9900	104.0000	0.000%	995	-96.260%
2026-06-03	105.0000	109.0000	97.0000	104.0000	-0.952%	952	-96.260%
2026-06-02	105.0000	113.0000	102.0000	105.0000	-6.250%	716	-96.295%
2026-06-01	106.0000	115.0000	102.0000	112.0000	-3.448%	1,993	-96.527%
2026-05-29	108.0000	117.0000	103.0000	116.0000	+10.476%	23,879	-96.647%
2026-05-28	106.0000	109.9600	102.0000	105.0000	-1.869%	450	-96.295%
2026-05-27	109.0000	110.0100	102.0000	107.0000	-4.464%	1,225	-96.364%
2026-05-26	109.0000	128.0000	107.1000	112.0000	+7.692%	9,320	-96.527%
2026-05-22	106.5200	109.0000	103.0000	104.0000	-1.887%	282	-96.260%
2026-05-21	112.0000	112.0000	105.0000	106.0000	-2.752%	199	-96.330%
2026-05-20	112.0000	114.0000	106.0000	109.0000	-3.540%	183	-96.431%
2026-05-19	110.0200	114.9900	110.0200	113.0000	+1.802%	236	-96.558%
2026-05-18	113.0000	116.0000	111.0000	111.0000	0.000%	116	-96.495%
2026-05-15	111.5000	114.5000	111.0000	111.0000	-0.893%	254	-96.495%
2026-05-14	115.0000	117.0000	111.0000	112.0000	-2.609%	426	-96.527%
2026-05-13	117.0000	118.5000	112.0000	115.0000	+1.770%	397	-96.617%
2026-05-12	120.6800	122.0000	112.9200	113.0000	-5.833%	450	-96.558%
2026-05-11	126.0000	126.0000	118.0000	120.0000	-3.226%	640	-96.758%
2026-05-08	125.0000	129.0000	123.0000	124.0000	-1.587%	378	-96.863%
2026-05-07	123.0000	133.0000	123.0000	126.0000	+3.279%	493	-96.913%
2026-05-06	127.0000	128.9700	119.0000	122.0000	-2.400%	472	-96.811%
2026-05-05	127.0000	129.0000	125.0000	125.0000	+1.626%	337	-96.888%
2026-05-04	121.0000	129.0000	120.0000	123.0000	+4.237%	553	-96.837%
2026-05-01	117.0000	122.0000	116.0000	118.0000	+1.724%	326	-96.703%
2026-04-30	110.0000	122.0000	107.0000	116.0000	+4.505%	862	-96.647%
2026-04-29	105.0000	111.0000	102.0000	111.0000	+3.738%	885	-96.495%
2026-04-28	133.0000	135.8400	102.5000	107.0000	-20.741%	2,313	-96.364%
2026-04-27	143.0000	146.0000	133.3400	135.0000	-7.534%	771	-97.119%
2026-04-24	135.0000	147.5000	135.0000	146.0000	+2.098%	558	-97.336%
2026-04-23	160.0000	163.0000	140.0000	143.0000	-12.270%	1,713	-97.280%
2026-04-22	152.0000	177.0000	148.0000	163.0000	+10.135%	7,651	-97.613%
2026-04-21	156.0000	156.6600	146.0000	148.0000	-5.128%	1,424	-97.372%
2026-04-20	164.0000	164.9300	156.0000	156.0000	-5.455%	959	-97.506%
2026-04-17	166.0000	170.0000	160.0000	165.0000	-1.198%	1,247	-97.642%
2026-04-16	168.0000	169.0000	160.0000	167.0000	-1.183%	887	-97.671%
2026-04-15	168.0000	172.0000	165.0000	169.0000	-0.588%	710	-97.698%
2026-04-14	167.0000	172.0000	167.0000	170.0000	-3.955%	1,114	-97.712%
2026-04-13	176.0000	179.0000	167.0000	177.0000	-1.667%	1,211	-97.802%
2026-04-10	203.0000	205.0000	165.0000	180.0000	-5.759%	60,606	-97.839%
2026-04-09	188.0200	191.0000	177.0000	191.0000	+2.688%	490	-97.963%
2026-04-08	179.0100	189.9900	177.0000	186.0000	+7.514%	549	-97.909%
2026-04-07	189.0000	189.0000	170.0000	173.0000	-8.947%	893	-97.751%
2026-04-06	189.0000	200.5000	188.0000	190.0000	+3.261%	616	-97.953%
2026-04-02	196.0000	200.0000	182.0100	184.0000	-11.538%	1,292	-97.886%
2026-04-01	197.0000	208.0000	194.0000	208.0000	-2.347%	2,018	-98.130%
2026-03-31	202.0000	227.0000	185.0000	213.0000	+7.057%	25,198	-98.174%
2026-03-30	224.4000	235.5600	175.3200	198.9600	-18.964%	1,977	-98.045%
2026-03-27	300.0000	313.5600	228.0000	245.5200	-18.551%	3,627	-98.416%
2026-03-26	300.0000	336.0000	280.9200	301.4400	-13.647%	2,720	-98.710%
2026-03-25	389.4000	395.8800	324.0000	349.0800	-19.418%	11,284	-98.886%
2026-03-24	694.4400	945.1200	368.2800	433.2000	+21.836%	416,491	-99.102%
2026-03-23	341.0400	390.0000	336.0000	355.5600	-3.548%	21,657	-98.906%
2026-03-20	340.3200	399.7200	337.6800	368.6400	+9.753%	1,084	-98.945%
2026-03-19	360.0000	360.0000	313.9200	335.8800	-9.710%	576	-98.842%
2026-03-18	393.4800	408.0000	360.4800	372.0000	-3.246%	1,187	-98.954%
2026-03-17	492.2400	492.2400	384.0000	384.4800	-31.975%	4,000	-98.988%
2026-03-16	1,632.0000	1,632.0000	292.8000	565.2000	-70.926%	57,494	-99.312%
2026-03-13	1,824.0000	2,280.0000	1,452.0000	1,944.0000	+4.516%	992	-99.800%
2026-03-12	2,016.0000	2,256.0000	1,644.0000	1,860.0000	-32.018%	1,158	-99.791%
2026-03-11	1,692.0000	2,844.0000	1,620.0000	2,736.0000	+65.217%	5,003	-99.858%
2026-03-10	1,524.0000	1,728.0000	1,440.0000	1,656.0000	+14.050%	129	-99.765%
2026-03-09	1,470.0000	1,500.0000	1,452.0000	1,452.0000	-0.820%	20	-99.732%
2026-03-06	1,476.0000	1,512.0000	1,447.6800	1,464.0000	-3.175%	16	-99.734%
2026-03-05	1,524.0000	1,536.0000	1,440.0000	1,512.0000	+2.439%	32	-99.743%
2026-03-04	1,512.0000	1,560.0000	1,470.0000	1,476.0000	-2.381%	36	-99.736%
2026-03-03	1,452.0000	1,595.8800	1,452.0000	1,512.0000	-3.077%	40	-99.743%
2026-03-02	1,440.0000	1,584.0000	1,440.0000	1,560.0000	+0.775%	47	-99.751%
2026-02-27	1,500.0000	1,560.0000	1,464.0000	1,548.0000	+0.781%	23	-99.749%
2026-02-26	1,524.0000	1,536.0000	1,493.7600	1,536.0000	-0.775%	35	-99.747%
2026-02-25	1,440.0000	1,548.0000	1,404.0000	1,548.0000	+8.403%	48	-99.749%
2026-02-24	1,416.0000	1,488.0000	1,416.0000	1,428.0000	-3.252%	64	-99.728%
2026-02-23	1,428.0000	1,500.0000	1,416.0000	1,476.0000	0.000%	30	-99.736%
2026-02-20	1,524.0000	1,554.0000	1,476.0000	1,476.0000	-3.906%	53	-99.736%
2026-02-19	1,488.0000	1,540.3200	1,416.0000	1,536.0000	+2.400%	94	-99.747%
2026-02-18	1,524.0000	1,536.0000	1,500.0000	1,500.0000	0.000%	48	-99.741%
2026-02-17	1,596.0000	1,596.0000	1,500.0000	1,500.0000	-4.580%	69	-99.741%
2026-02-13	1,608.0000	1,655.4000	1,565.1600	1,572.0000	-0.758%	23	-99.753%
2026-02-12	1,586.4000	1,692.0000	1,560.0000	1,584.0000	-1.493%	111	-99.754%
2026-02-11	1,632.0000	1,656.0000	1,584.0000	1,608.0000	-0.741%	86	-99.758%
2026-02-10	1,548.0000	1,716.0000	1,518.1200	1,620.0000	+5.469%	133	-99.760%
2026-02-09	1,560.0000	1,560.0000	1,386.7200	1,536.0000	0.000%	155	-99.747%
2026-02-06	1,488.0000	1,560.0000	1,404.0000	1,536.0000	+2.400%	131	-99.747%
2026-02-05	1,464.0000	1,584.0000	1,296.0000	1,500.0000	+2.459%	426	-99.741%
2026-02-04	1,548.0000	1,572.0000	1,452.0000	1,464.0000	-8.271%	126	-99.734%
2026-02-03	1,872.0000	1,872.0000	1,560.0000	1,596.0000	-15.823%	382	-99.756%
2026-02-02	1,596.0000	1,980.0000	1,404.0000	1,896.0000	+18.797%	8,727	-99.795%
2026-01-30	1,644.0000	1,788.0000	1,554.0000	1,596.0000	-5.674%	248	-99.756%
2026-01-29	1,896.0000	1,896.0000	1,596.0000	1,692.0000	-11.321%	171	-99.770%
2026-01-28	1,920.0000	1,920.0000	1,848.1200	1,908.0000	0.000%	69	-99.796%
2026-01-27	1,860.0000	1,992.0000	1,693.0800	1,908.0000	+1.274%	189	-99.796%
2026-01-26	2,184.0000	2,184.0000	1,884.0000	1,884.0000	-13.260%	259	-99.794%
2026-01-23	2,232.0000	2,288.4000	2,136.0000	2,172.0000	-6.701%	133	-99.821%
2026-01-22	2,124.0000	2,328.0000	2,052.2400	2,328.0000	+8.989%	184	-99.833%
2026-01-21	2,280.0000	2,280.0000	2,136.0000	2,136.0000	-4.813%	120	-99.818%
2026-01-20	2,376.0000	2,376.0000	2,172.0000	2,244.0000	-3.109%	166	-99.827%
2026-01-16	2,388.0000	2,442.4800	2,304.0000	2,316.0000	-3.980%	169	-99.832%
2026-01-15	2,328.0000	2,556.0000	2,244.0000	2,412.0000	+12.921%	449	-99.839%
2026-01-14	2,532.0000	2,568.0000	2,088.0000	2,136.0000	-14.423%	353	-99.818%
2026-01-13	2,580.0000	2,690.1600	2,496.0000	2,496.0000	-0.952%	212	-99.844%
2026-01-12	2,736.0000	2,880.0000	2,432.4000	2,520.0000	-9.871%	448	-99.846%
2026-01-09	3,384.0000	3,648.0000	2,640.0000	2,796.0000	+13.107%	9,448	-99.861%
2026-01-08	2,532.0000	2,580.0000	2,424.0000	2,472.0000	-5.505%	180	-99.843%
2026-01-07	2,760.0000	2,760.0000	2,532.0000	2,616.0000	-5.217%	194	-99.851%
2026-01-06	2,520.0000	2,796.0000	2,484.0000	2,760.0000	+5.023%	285	-99.859%
2026-01-05	2,436.0000	2,940.0000	2,412.0000	2,628.0000	+8.416%	669	-99.852%
2026-01-02	2,688.0000	2,988.0000	2,220.0000	2,424.0000	+16.763%	12,728	-99.840%
2025-12-31	2,064.0000	2,217.7200	2,052.8400	2,076.0000	-4.420%	145	-99.813%
2025-12-30	2,208.0000	2,328.0000	1,920.0000	2,172.0000	-4.233%	375	-99.821%
2025-12-29	2,556.0000	2,556.0000	2,256.0000	2,268.0000	-12.903%	608	-99.828%
2025-12-26	1,860.0000	3,036.0000	1,860.0000	2,604.0000	+37.342%	13,518	-99.851%
2025-12-24	1,788.0000	1,920.0000	1,656.0000	1,896.0000	+6.040%	447	-99.795%
2025-12-23	1,932.0000	2,040.0000	1,776.0000	1,788.0000	-26.601%	912	-99.782%
2025-12-22	2,556.0000	2,627.0400	2,436.0000	2,436.0000	-8.969%	965	-99.840%
2025-12-19	2,496.0000	3,360.0000	2,436.0000	2,676.0000	-8.980%	2,036	-99.855%
2025-12-18	3,372.0000	4,596.0000	2,784.0000	2,940.0000	+23.116%	44,638	-99.868%
2025-12-17	2,772.0000	2,820.0000	1,980.0000	2,388.0000	-13.478%	1,318	-99.837%
2025-12-16	3,120.0000	3,300.0000	2,460.0000	2,760.0000	-36.639%	2,221	-99.859%
2025-12-15	4,596.0000	4,800.0000	3,972.0000	4,356.0000	-11.679%	961	-99.911%
2025-12-12	5,256.0000	5,604.0000	4,572.0000	4,932.0000	+19.130%	4,308	-99.921%
2025-12-11	4,416.0000	4,416.0000	3,600.0000	4,140.0000	-9.449%	1,624	-99.906%
2025-12-10	4,860.0000	5,124.0000	4,308.0000	4,572.0000	-11.806%	1,383	-99.915%
2025-12-09	5,916.0000	5,988.0000	4,824.0000	5,184.0000	-11.656%	2,032	-99.925%
2025-12-08	7,584.0000	7,896.0000	4,824.0000	5,868.0000	+33.607%	11,007	-99.934%
2025-12-05	6,108.0000	6,960.0000	3,600.0000	4,392.0000	+16.190%	8,789	-99.911%
2025-12-04	3,360.0000	4,140.0000	3,132.0000	3,780.0000	-7.353%	2,003	-99.897%
2025-12-03	6,012.0000	6,120.0000	3,600.0000	4,080.0000	-38.294%	3,286	-99.905%
2025-12-02	8,772.0000	8,808.0000	6,000.0000	6,612.0000	-29.359%	2,270	-99.941%
2025-12-01	92,400.0000	93,624.0000	7,140.0000	9,360.0000	-92.571%	2,537	-99.958%
2025-11-28	110,400.0000	144,000.0000	110,400.0000	126,000.0000	+15.258%	28	-99.997%
2025-11-26	94,524.0000	121,200.0000	92,400.0000	109,320.0000	+10.976%	31	-99.996%
2025-11-25	68,040.0000	108,000.0000	68,040.0000	98,508.0000	+41.340%	56	-99.996%
2025-11-24	70,176.0000	72,480.0000	67,200.0000	69,696.0000	-1.559%	0.189008	-99.994%
2025-11-21	74,676.0000	74,760.0000	70,668.0000	70,800.0000	-3.279%	0.7073	-99.995%
2025-11-20	66,000.0000	88,800.0000	61,644.0000	73,200.0000	+7.945%	20	-99.995%
2025-11-19	66,000.0000	72,000.0000	60,120.0000	67,812.0000	-2.401%	1	-99.994%
2025-11-18	62,220.0000	73,200.0000	57,900.0000	69,480.0000	+5.676%	0.971617	-99.994%
2025-11-17	69,720.0000	70,680.0000	51,600.0000	65,748.0000	-9.915%	2	-99.994%
2025-11-14	67,896.0000	75,600.0000	67,896.0000	72,984.0000	+5.353%	0.413	-99.995%
2025-11-13	65,052.0000	72,804.0000	65,052.0000	69,276.0000	+1.298%	0.319092	-99.994%
2025-11-12	70,800.0000	70,800.0000	67,812.0000	68,388.0000	-4.651%	0.44635	-99.994%
2025-11-11	70,236.0000	77,400.0000	66,000.0000	71,724.0000	+1.997%	0.4487	-99.995%
2025-11-10	67,200.0000	71,520.0000	67,200.0000	70,320.0000	+2.789%	0.403617	-99.994%
2025-11-07	70,800.0000	73,188.0000	67,200.0000	68,412.0000	-5.031%	0.847658	-99.994%
2025-11-06	75,000.0000	77,400.0000	72,000.0000	72,036.0000	-3.255%	0.622008	-99.995%
2025-11-05	74,664.0000	78,000.0000	72,000.0000	74,460.0000	+0.081%	0.241317	-99.995%
2025-11-04	74,400.0000	81,600.0000	73,200.0000	74,400.0000	0.000%	0.841667	-99.995%
2025-11-03	68,400.0000	81,240.0000	68,400.0000	74,400.0000	+3.351%	3	-99.995%
2025-10-31	69,684.0000	73,200.0000	69,324.0000	71,988.0000	-3.491%	0.259608	-99.995%
2025-10-30	72,000.0000	76,440.0000	64,800.0000	74,592.0000	+4.982%	0.9934	-99.995%
2025-10-29	75,600.0000	77,880.0000	71,040.0000	71,052.0000	-11.627%	1	-99.995%
2025-10-28	78,504.0000	84,000.0000	74,400.0000	80,400.0000	+3.077%	3	-99.995%
2025-10-27	78,240.0000	89,280.0000	75,612.0000	78,000.0000	+6.383%	4	-99.995%
2025-10-24	74,400.0000	81,000.0000	72,000.0000	73,320.0000	+1.833%	0.469425	-99.995%
2025-10-23	76,200.0000	80,400.0000	69,600.0000	72,000.0000	-2.280%	2	-99.995%
2025-10-22	78,120.0000	78,120.0000	71,052.0000	73,680.0000	-2.540%	0.996792	-99.995%
2025-10-21	68,988.0000	85,188.0000	67,800.0000	75,600.0000	+8.621%	4	-99.995%
2025-10-20	65,160.0000	70,788.0000	64,800.0000	69,600.0000	+6.324%	0.33015	-99.994%
2025-10-17	70,800.0000	70,800.0000	63,600.0000	65,460.0000	-7.542%	1	-99.994%
2025-10-16	70,932.0000	75,264.0000	70,680.0000	70,800.0000	+1.114%	0.660517	-99.995%
2025-10-15	80,040.0000	82,800.0000	68,484.0000	70,020.0000	-12.084%	4	-99.994%
2025-10-14	109,200.0000	117,600.0000	55,464.0000	79,644.0000	-35.569%	26	-99.995%
2025-10-13	139,200.0000	139,200.0000	122,400.0000	123,612.0000	-9.640%	2	-99.997%
2025-10-10	130,800.0000	148,800.0000	126,000.0000	136,800.0000	+7.547%	16	-99.997%
2025-10-09	122,400.0000	128,400.0000	120,000.0000	127,200.0000	+2.913%	0.913842	-99.997%
2025-10-08	123,000.0000	133,200.0000	121,200.0000	123,600.0000	+1.980%	1	-99.997%
2025-10-07	120,000.0000	123,600.0000	120,000.0000	121,200.0000	-1.942%	0.413667	-99.997%
2025-10-06	124,800.0000	126,000.0000	121,200.0000	123,600.0000	+0.980%	0.545525	-99.997%
2025-10-03	124,800.0000	126,000.0000	120,000.0000	122,400.0000	-2.074%	0.559675	-99.997%
2025-10-02	123,600.0000	128,352.0000	123,600.0000	124,992.0000	+3.129%	0.292567	-99.997%
2025-10-01	127,200.0000	129,600.0000	121,200.0000	121,200.0000	-2.885%	0.722775	-99.997%
2025-09-30	123,600.0000	128,400.0000	118,800.0000	124,800.0000	-1.887%	1	-99.997%
2025-09-29	134,400.0000	140,400.0000	122,400.0000	127,200.0000	+13.067%	3	-99.997%
2025-09-26	117,600.0000	120,000.0000	103,272.0000	112,500.0000	-4.337%	4	-99.997%
2025-09-25	116,400.0000	129,600.0000	110,160.0000	117,600.0000	0.000%	3	-99.997%
2025-09-24	115,200.0000	118,800.0000	104,400.0000	117,600.0000	+6.522%	4	-99.997%
2025-09-23	107,088.0000	117,588.0000	105,600.0000	110,400.0000	0.000%	2	-99.996%
2025-09-22	109,200.0000	117,600.0000	104,412.0000	110,400.0000	+1.770%	5	-99.996%
2025-09-19	100,680.0000	109,272.0000	93,600.0000	108,480.0000	+11.125%	3	-99.996%
2025-09-18	84,588.0000	101,232.0000	81,600.0000	97,620.0000	-4.294%	53	-99.996%
2025-09-17	87,600.0000	108,000.0000	85,200.0000	102,000.0000	+9.677%	0.66435	-99.996%
2025-09-16	92,400.0000	93,000.0000	89,580.0000	93,000.0000	-0.641%	0.032958	-99.996%
2025-09-15	96,000.0000	102,192.0000	92,448.0000	93,600.0000	+1.312%	0.147575	-99.996%
2025-09-12	99,228.0000	104,400.0000	91,224.0000	92,388.0000	-8.888%	0.263225	-99.996%
2025-09-11	105,480.0000	107,880.0000	101,400.0000	101,400.0000	-0.471%	0.045233	-99.996%
2025-09-10	103,008.0000	103,008.0000	96,000.0000	101,880.0000	-1.095%	0.199417	-99.996%
2025-09-09	98,232.0000	109,200.0000	92,376.0000	103,008.0000	+4.683%	0.139258	-99.996%
2025-09-08	97,656.0000	100,800.0000	93,600.0000	98,400.0000	-0.702%	0.143808	-99.996%
2025-09-05	120,000.0000	132,000.0000	93,648.0000	99,096.0000	-11.385%	1	-99.996%
2025-09-04	87,564.0000	120,000.0000	87,564.0000	111,828.0000	+27.920%	2	-99.997%
2025-09-03	82,800.0000	99,132.0000	79,224.0000	87,420.0000	+5.580%	8	-99.996%
2025-09-02	83,172.0000	92,868.0000	82,800.0000	82,800.0000	-3.631%	11	-99.995%
2025-08-29	88,800.0000	95,364.0000	84,012.0000	85,920.0000	+3.768%	0.098708	-99.995%
2025-08-28	80,880.0000	85,188.0000	79,860.0000	82,800.0000	-2.954%	0.068383	-99.995%
2025-08-27	81,600.0000	87,600.0000	79,608.0000	85,320.0000	+2.302%	0.042825	-99.995%
2025-08-26	83,400.0000	86,340.0000	83,400.0000	83,400.0000	+0.725%	0.027325	-99.995%
2025-08-22	83,544.0000	85,200.0000	82,800.0000	82,800.0000	-2.817%	0.009875	-99.995%
2025-08-21	84,000.0000	85,200.0000	84,000.0000	85,200.0000	-0.449%	0.017892	-99.995%
2025-08-20	86,400.0000	86,400.0000	85,584.0000	85,584.0000	-2.301%	0.02115	-99.995%
2025-08-19	85,200.0000	87,624.0000	85,200.0000	87,600.0000	-4.575%	0.034967	-99.996%
2025-08-18	92,388.0000	92,388.0000	91,296.0000	91,800.0000	-0.636%	0.028125	-99.996%
2025-08-15	92,388.0000	92,388.0000	92,388.0000	92,388.0000	+1.974%	0.000917	-99.996%
2025-08-14	92,076.0000	92,400.0000	90,600.0000	90,600.0000	-2.581%	0.027083	-99.996%
2025-08-13	89,400.0000	93,588.0000	89,400.0000	93,000.0000	-3.125%	0.0551	-99.996%
2025-08-12	84,000.0000	96,000.0000	84,000.0000	96,000.0000	+12.360%	0.017775	-99.996%
2025-08-11	98,400.0000	98,400.0000	85,440.0000	85,440.0000	-8.718%	0.019625	-99.995%
2025-08-08	94,800.0000	96,000.0000	93,600.0000	93,600.0000	+8.484%	0.02055	-99.996%
2025-08-07	90,000.0000	108,000.0000	85,200.0000	86,280.0000	-5.108%	0.058108	-99.995%
2025-08-06	117,624.0000	117,624.0000	90,924.0000	90,924.0000	-20.941%	0.2353	-99.996%
2025-08-04	108,504.0000	115,008.0000	108,504.0000	115,008.0000	+6.489%	0.002933	-99.997%
2025-08-01	120,000.0000	120,000.0000	104,400.0000	108,000.0000	-10.891%	0.111925	-99.996%
2025-07-31	100,800.0000	124,800.0000	85,200.0000	121,200.0000	+29.487%	0.153875	-99.997%
2025-07-29	93,600.0000	98,400.0000	93,600.0000	93,600.0000	-0.409%	0.075958	-99.996%
2025-07-28	97,200.0000	105,600.0000	85,260.0000	93,984.0000	-11.020%	0.020892	-99.996%
2025-07-25	115,200.0000	115,200.0000	105,600.0000	105,624.0000	-7.591%	0.02725	-99.996%
2025-07-24	114,000.0000	117,000.0000	114,000.0000	114,300.0000	-3.299%	0.054125	-99.997%
2025-07-23	111,900.0000	120,000.0000	110,160.0000	118,200.0000	+13.101%	0.1194	-99.997%
2025-07-22	102,000.0000	104,508.0000	102,000.0000	104,508.0000	+3.679%	0.062317	-99.996%
2025-07-21	100,800.0000	103,200.0000	100,800.0000	100,800.0000	0.000%	0.064258	-99.996%
2025-07-18	102,000.0000	102,000.0000	100,800.0000	100,800.0000	-3.437%	0.032792	-99.996%
2025-07-17	110,256.0000	110,388.0000	102,300.0000	104,388.0000	+4.043%	0.115767	-99.996%
2025-07-16	99,900.0000	100,332.0000	99,900.0000	100,332.0000	+0.096%	0.035417	-99.996%
2025-07-15	98,160.0000	104,544.0000	98,160.0000	100,236.0000	-8.550%	0.040625	-99.996%
2025-07-14	113,988.0000	113,988.0000	109,608.0000	109,608.0000	+0.374%	0.075183	-99.996%
2025-07-11	116,328.0000	116,328.0000	109,200.0000	109,200.0000	+0.564%	0.108317	-99.996%
2025-07-10	117,600.0000	118,068.0000	98,160.0000	108,588.0000	+1.777%	0.046875	-99.996%
2025-07-09	111,180.0000	111,876.0000	102,000.0000	106,692.0000	-1.222%	0.037867	-99.996%
2025-07-07	108,012.0000	113,112.0000	108,000.0000	108,012.0000	+0.011%	0.08195	-99.996%
2025-07-03	107,988.0000	108,000.0000	107,988.0000	108,000.0000	-1.854%	0.022892	-99.996%
2025-07-02	109,980.0000	111,180.0000	109,980.0000	110,040.0000	-0.972%	0.054983	-99.996%
2025-07-01	99,600.0000	118,020.0000	99,600.0000	111,120.0000	+10.238%	0.118158	-99.996%
2025-06-27	100,800.0000	100,812.0000	100,800.0000	100,800.0000	0.000%	0.016783	-99.996%
2025-06-26	101,280.0000	102,600.0000	100,800.0000	100,800.0000	+0.346%	0.010867	-99.996%
2025-06-25	104,400.0000	104,400.0000	98,100.0000	100,452.0000	-3.549%	0.0293	-99.996%
2025-06-24	104,148.0000	104,148.0000	104,148.0000	104,148.0000	+0.919%	0.0771	-99.996%
2025-06-23	105,780.0000	111,000.0000	103,200.0000	103,200.0000	0.000%	0.0192	-99.996%
2025-06-20	103,200.0000	108,000.0000	103,200.0000	103,200.0000	-1.433%	0.003442	-99.996%
2025-06-18	111,720.0000	111,720.0000	104,700.0000	104,700.0000	-0.965%	0.00305	-99.996%
2025-06-17	105,720.0000	105,720.0000	105,720.0000	105,720.0000	-5.675%	0.001525	-99.996%
2025-06-16	103,200.0000	116,040.0000	103,200.0000	112,080.0000	+6.221%	0.017792	-99.997%
2025-06-13	102,000.0000	120,000.0000	102,000.0000	105,516.0000	-0.080%	0.121325	-99.996%
2025-06-12	107,988.0000	110,256.0000	105,600.0000	105,600.0000	-10.931%	0.005508	-99.996%
2025-06-11	118,560.0000	118,560.0000	118,560.0000	118,560.0000	+9.778%	0.0015	-99.997%
2025-06-10	109,200.0000	112,560.0000	105,000.0000	108,000.0000	0.000%	0.082083	-99.996%
2025-06-09	108,000.0000	110,640.0000	108,000.0000	108,000.0000	0.000%	0.047508	-99.996%
2025-06-06	97,200.0000	119,880.0000	97,200.0000	108,000.0000	-9.910%	0.115883	-99.996%
2025-06-04	120,000.0000	120,000.0000	118,716.0000	119,880.0000	-0.090%	0.020325	-99.997%
2025-06-02	118,200.0000	119,988.0000	118,200.0000	119,988.0000	+5.253%	0.005492	-99.997%
2025-05-30	114,000.0000	114,000.0000	114,000.0000	114,000.0000	0.000%	0.034292	-99.997%
2025-05-29	114,012.0000	117,600.0000	114,000.0000	114,000.0000	-3.160%	0.109208	-99.997%
2025-05-28	112,716.0000	117,720.0000	112,716.0000	117,720.0000	-2.871%	0.024658	-99.997%
2025-05-27	120,000.0000	122,400.0000	119,988.0000	121,200.0000	+1.000%	0.104033	-99.997%
2025-05-23	128,400.0000	128,400.0000	120,000.0000	120,000.0000	-6.542%	0.004483	-99.997%
2025-05-22	120,000.0000	129,600.0000	120,000.0000	128,400.0000	+13.661%	0.255867	-99.997%
2025-05-21	117,612.0000	118,800.0000	112,824.0000	112,968.0000	-3.949%	0.085908	-99.997%
2025-05-20	118,860.0000	120,000.0000	117,612.0000	117,612.0000	-2.960%	0.095192	-99.997%
2025-05-19	117,600.0000	126,000.0000	117,600.0000	121,200.0000	+2.946%	0.037767	-99.997%
2025-05-16	116,064.0000	127,200.0000	109,860.0000	117,732.0000	+1.932%	0.072608	-99.997%
2025-05-15	110,400.0000	126,000.0000	108,000.0000	115,500.0000	+4.620%	0.278767	-99.997%
2025-05-14	123,756.0000	123,756.0000	110,400.0000	110,400.0000	-5.174%	0.078892	-99.996%
2025-05-13	123,600.0000	123,600.0000	116,424.0000	116,424.0000	+1.063%	0.045375	-99.997%
2025-05-12	120,000.0000	121,200.0000	115,200.0000	115,200.0000	-6.796%	0.248492	-99.997%
2025-05-09	129,600.0000	129,600.0000	120,564.0000	123,600.0000	-2.830%	0.129683	-99.997%
2025-05-08	133,176.0000	133,200.0000	127,200.0000	127,200.0000	-6.195%	0.089858	-99.997%
2025-05-07	139,200.0000	139,200.0000	132,000.0000	135,600.0000	-4.237%	0.071575	-99.997%
2025-05-06	142,800.0000	146,400.0000	141,360.0000	141,600.0000	-4.065%	0.228633	-99.997%
2025-05-05	151,200.0000	151,200.0000	147,600.0000	147,600.0000	-4.651%	0.050383	-99.997%
2025-05-02	160,800.0000	160,800.0000	146,400.0000	154,800.0000	-6.182%	0.062275	-99.997%
2025-05-01	159,600.0000	168,000.0000	156,000.0000	165,000.0000	+3.383%	0.53495	-99.998%
2025-04-30	159,600.0000	159,600.0000	157,200.0000	159,600.0000	-0.419%	0.204517	-99.998%
2025-04-29	159,600.0000	160,800.0000	158,988.0000	160,272.0000	-0.328%	0.155925	-99.998%
2025-04-28	159,600.0000	160,800.0000	156,000.0000	160,800.0000	+0.202%	0.371742	-99.998%
2025-04-25	160,800.0000	163,200.0000	156,000.0000	160,476.0000	+1.928%	0.281425	-99.998%
2025-04-24	164,400.0000	164,400.0000	153,600.0000	157,440.0000	-0.816%	0.221375	-99.998%
2025-04-23	164,400.0000	164,400.0000	158,424.0000	158,736.0000	-0.541%	0.292808	-99.998%
2025-04-22	159,612.0000	164,400.0000	151,200.0000	159,600.0000	+0.758%	0.577517	-99.998%
2025-04-21	158,400.0000	164,400.0000	157,200.0000	158,400.0000	-0.752%	0.751233	-99.998%
2025-04-17	159,612.0000	163,200.0000	142,800.0000	159,600.0000	0.000%	0.154317	-99.998%
2025-04-16	163,200.0000	163,200.0000	159,600.0000	159,600.0000	-0.746%	0.019183	-99.998%
2025-04-15	163,800.0000	163,800.0000	160,800.0000	160,800.0000	-2.190%	0.096667	-99.998%
2025-04-14	160,644.0000	168,000.0000	160,644.0000	164,400.0000	+3.008%	0.101333	-99.998%
2025-04-11	160,800.0000	162,000.0000	158,400.0000	159,600.0000	-0.746%	0.157433	-99.998%
2025-04-10	154,800.0000	168,000.0000	154,800.0000	160,800.0000	+0.752%	0.104625	-99.998%
2025-04-09	163,200.0000	163,200.0000	159,600.0000	159,600.0000	-1.481%	0.03915	-99.998%
2025-04-08	162,000.0000	162,000.0000	162,000.0000	162,000.0000	0.000%	0.0065	-99.998%
2025-04-07	162,000.0000	164,400.0000	160,800.0000	162,000.0000	0.000%	0.039442	-99.998%
2025-04-04	164,400.0000	164,400.0000	158,400.0000	162,000.0000	0.000%	0.136667	-99.998%
2025-04-03	162,000.0000	164,400.0000	162,000.0000	162,000.0000	0.000%	0.008	-99.998%
2025-04-02	164,400.0000	164,400.0000	162,000.0000	162,000.0000	0.000%	0.009325	-99.998%
2025-04-01	164,388.0000	164,388.0000	162,000.0000	162,000.0000	-0.735%	0.006925	-99.998%
2025-03-31	162,000.0000	168,000.0000	162,000.0000	163,200.0000	+0.741%	0.070083	-99.998%
2025-03-28	160,800.0000	162,000.0000	160,800.0000	162,000.0000	0.000%	0.0191	-99.998%
2025-03-27	162,000.0000	164,400.0000	159,600.0000	162,000.0000	-1.460%	0.059592	-99.998%
2025-03-26	166,800.0000	166,800.0000	162,000.0000	164,400.0000	-0.007%	0.020775	-99.998%
2025-03-25	168,000.0000	168,000.0000	163,704.0000	164,412.0000	+0.007%	0.005608	-99.998%
2025-03-24	162,000.0000	165,600.0000	160,800.0000	164,400.0000	+1.481%	0.07405	-99.998%
2025-03-21	165,600.0000	165,600.0000	162,000.0000	162,000.0000	-0.735%	0.005375	-99.998%
2025-03-20	164,400.0000	164,400.0000	160,200.0000	163,200.0000	0.000%	0.118925	-99.998%
2025-03-19	165,600.0000	165,600.0000	163,200.0000	163,200.0000	-0.730%	0.011225	-99.998%
2025-03-18	162,000.0000	164,400.0000	162,000.0000	164,400.0000	0.000%	0.050583	-99.998%
2025-03-17	165,768.0000	165,768.0000	164,400.0000	164,400.0000	-1.439%	0.0145	-99.998%
2025-03-14	166,800.0000	166,800.0000	165,576.0000	166,800.0000	-0.714%	0.022533	-99.998%
2025-03-13	165,600.0000	168,000.0000	165,600.0000	168,000.0000	-0.709%	0.030483	-99.998%
2025-03-12	169,200.0000	169,200.0000	168,000.0000	169,200.0000	+2.174%	0.0085	-99.998%
2025-03-11	165,600.0000	168,000.0000	165,600.0000	165,600.0000	-4.167%	0.045742	-99.998%
2025-03-10	165,600.0000	172,800.0000	164,400.0000	172,800.0000	+1.408%	0.0679	-99.998%
2025-03-07	174,000.0000	174,000.0000	164,400.0000	170,400.0000	-2.069%	0.292217	-99.998%
2025-03-06	174,000.0000	175,200.0000	172,800.0000	174,000.0000	-0.685%	0.173683	-99.998%
2025-03-05	175,200.0000	175,200.0000	164,412.0000	175,200.0000	-1.351%	0.199108	-99.998%
2025-03-04	166,200.0000	177,600.0000	164,400.0000	177,600.0000	+3.497%	0.395658	-99.998%
2025-03-03	162,000.0000	180,000.0000	162,000.0000	171,600.0000	+2.878%	0.341683	-99.998%
2025-02-28	156,000.0000	168,000.0000	154,800.0000	166,800.0000	+7.336%	0.405108	-99.998%
2025-02-27	156,000.0000	165,600.0000	150,000.0000	155,400.0000	-6.835%	4	-99.997%
2025-02-26	158,400.0000	166,800.0000	158,400.0000	166,800.0000	+2.583%	0.006633	-99.998%
2025-02-25	164,400.0000	164,400.0000	162,600.0000	162,600.0000	-1.095%	0.007233	-99.998%
2025-02-24	165,000.0000	168,000.0000	163,200.0000	164,400.0000	0.000%	0.01185	-99.998%
2025-02-21	162,000.0000	164,400.0000	160,800.0000	164,400.0000	+1.481%	0.049292	-99.998%
2025-02-20	164,400.0000	164,400.0000	160,800.0000	162,000.0000	0.000%	0.013117	-99.998%
2025-02-19	159,600.0000	163,200.0000	157,200.0000	162,000.0000	-0.735%	0.069783	-99.998%
2025-02-18	162,000.0000	163,200.0000	160,800.0000	163,200.0000	-1.449%	0.034483	-99.998%
2025-02-14	171,600.0000	171,612.0000	163,200.0000	165,600.0000	0.000%	0.023675	-99.998%
2025-02-13	165,420.0000	168,000.0000	163,800.0000	165,600.0000	0.000%	0.057892	-99.998%
2025-02-12	164,400.0000	174,000.0000	162,000.0000	165,600.0000	+2.602%	0.135467	-99.998%
2025-02-11	165,600.0000	165,600.0000	159,600.0000	161,400.0000	-1.103%	0.078158	-99.998%
2025-02-10	166,800.0000	166,800.0000	159,600.0000	163,200.0000	0.000%	0.020633	-99.998%
2025-02-07	162,000.0000	165,600.0000	162,000.0000	163,200.0000	0.000%	0.010533	-99.998%
2025-02-06	158,400.0000	168,000.0000	158,400.0000	163,200.0000	+0.741%	0.041975	-99.998%
2025-02-05	159,600.0000	163,200.0000	159,600.0000	162,000.0000	+0.746%	0.030683	-99.998%
2025-02-04	165,600.0000	165,600.0000	160,800.0000	160,800.0000	-1.107%	0.006517	-99.998%
2025-02-03	157,200.0000	163,200.0000	157,200.0000	162,600.0000	+1.119%	0.066858	-99.998%
2025-01-31	168,000.0000	168,000.0000	160,800.0000	160,800.0000	-4.286%	0.082425	-99.998%
2025-01-30	162,000.0000	168,000.0000	162,000.0000	168,000.0000	0.000%	0.010108	-99.998%
2025-01-29	166,800.0000	168,000.0000	166,800.0000	168,000.0000	+1.449%	0.008392	-99.998%
2025-01-28	169,200.0000	169,200.0000	156,000.0000	165,600.0000	-0.260%	0.149308	-99.998%
2025-01-27	164,100.0000	169,212.0000	164,100.0000	166,032.0000	-0.460%	0.104517	-99.998%
2025-01-24	170,400.0000	170,400.0000	166,800.0000	166,800.0000	+4.511%	0.06285	-99.998%
2025-01-23	160,800.0000	163,200.0000	158,400.0000	159,600.0000	-2.920%	0.032433	-99.998%
2025-01-22	158,400.0000	164,400.0000	158,400.0000	164,400.0000	+2.239%	0.2358	-99.998%
2025-01-21	162,000.0000	169,200.0000	160,200.0000	160,800.0000	0.000%	0.284108	-99.998%
2025-01-17	163,200.0000	164,400.0000	159,000.0000	160,800.0000	+1.515%	0.199475	-99.998%

.dark-mode .lhJ5g6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhJ5g6{ color: #333333; background-color: white; border: 2px solid #333333; }PAVSParanovus Entertainment Technology Ltd. Class Astock NASDAQ

PAVS
Paranovus Entertainment Technology Ltd. Class A
stock NASDAQ