Dark

Check out our Dark Pool Levels

PATK
Patrick Industries Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

86.09USD-0.428%(-0.37)570,643

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:24:30 AM EDT

87.76USD+1.504%(+1.30)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

87.42USD-0.873%(-0.77)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	559	33	64

PATK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PATK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PATK Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

PATK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			PATK260821C00210000
200 C	0	0%	0			PATK260821C00200000
195 C	0	0%	0			PATK260821C00195000
190 C	2.00	0%	1	0	02-13	PATK260821C00190000
185 C	0	0%	0			PATK260821C00185000
180 C	2.60	0%	1	1	02-06	PATK260821C00180000
175 C	0	0%	0			PATK260821C00175000
170 C	4.30	0%	1	1	02-06	PATK260821C00170000
165 C	5.40	0%	1	1	02-06	PATK260821C00165000
160 C	0	0%	0			PATK260821C00160000
155 C	10.30	0%	1	1	02-17	PATK260821C00155000
150 C	0	0%	0			PATK260821C00150000
145 C	1.35	+8.00%	1	1	04-17	PATK260821C00145000
140 C	0.10	-93.71%	1	1	06-02	PATK260821C00140000
135 C	2.45	-88.33%	1	3	04-17	PATK260821C00135000
130 C	0	0%	0			PATK260821C00130000
125 C	0.10	-93.24%	1	1	06-10	PATK260821C00125000
120 C	2.35	-86.28%	1	10	05-14	PATK260821C00120000
115 C	0.22	+46.67%	1	28	07-20	PATK260821C00115000
110 C	0.05	-50.00%	1	146	07-28	PATK260821C00110000
105 C	0.51	+27.50%	1	354	07-24	PATK260821C00105000
100 C	7.00	0%	4	4	05-11	PATK260821C00100000
95 C	1.57	-61.71%	2	3	07-21	PATK260821C00095000
90 C	0.80	-73.33%	2	4	08-13	PATK260821C00090000
85 C	4.00	0%	1	1	08-06	PATK260821C00085000
80 C	0	0%	0			PATK260821C00080000
75 C	9.00	-38.78%	8	8	07-30	PATK260821C00075000
70 C	19.20	+14.97%	8	4	07-17	PATK260821C00070000
65 C	0	0%	0			PATK260821C00065000
60 C	0	0%	0			PATK260821C00060000
55 C	0	0%	0			PATK260821C00055000
50 C	0	0%	0			PATK260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			PATK260821P00210000
200 P	0	0%	0			PATK260821P00200000
195 P	0	0%	0			PATK260821P00195000
190 P	0	0%	0			PATK260821P00190000
185 P	0	0%	0			PATK260821P00185000
180 P	0	0%	0			PATK260821P00180000
175 P	0	0%	0			PATK260821P00175000
170 P	0	0%	0			PATK260821P00170000
165 P	0	0%	0			PATK260821P00165000
160 P	0	0%	0			PATK260821P00160000
155 P	0	0%	0			PATK260821P00155000
150 P	0	0%	0			PATK260821P00150000
145 P	0	0%	0			PATK260821P00145000
140 P	0	0%	0			PATK260821P00140000
135 P	23.00	+94.92%	5	5	03-06	PATK260821P00135000
130 P	45.60	+135.05%	7	5	05-04	PATK260821P00130000
125 P	40.10	+456.94%	5	4	05-04	PATK260821P00125000
120 P	35.30	+296.63%	1	1	05-04	PATK260821P00120000
115 P	30.40	+347.06%	6	6	05-04	PATK260821P00115000
110 P	20.30	-21.32%	5	5	05-15	PATK260821P00110000
105 P	17.00	+70.00%	2	1	05-15	PATK260821P00105000
100 P	0	0%	0			PATK260821P00100000
95 P	11.00	+83.33%	2	2	07-01	PATK260821P00095000
90 P	7.13	+29.40%	1	4	08-03	PATK260821P00090000
85 P	1.95	-22.00%	1	13	08-11	PATK260821P00085000
80 P	0.64	-21.95%	2	31	08-12	PATK260821P00080000
75 P	2.25	-16.67%	1	5	05-28	PATK260821P00075000
70 P	0.50	-52.38%	16	10	07-29	PATK260821P00070000
65 P	1.25	-7.41%	1	3	05-26	PATK260821P00065000
60 P	0.90	-5.26%	1	2	05-20	PATK260821P00060000
55 P	0	0%	0			PATK260821P00055000
50 P	0	0%	0			PATK260821P00050000

Share