Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PATK
Patrick Industries Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:51 PM EDT
89.79USD-3.643%(-3.39)4,726,592
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
84.88USD-8.907%(-8.30)1,374
After-hours
Jun 30, 2026 4:22:30 PM EDT
91.00USD+1.353%(+1.21)130,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
127110


PATK Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PATK Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATK Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


PATK Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0PATK260717C00140000
135 C00%0PATK260717C00135000
130 C00%0PATK260717C00130000
125 C00%0PATK260717C00125000
120 C0.330%2105-18PATK260717C00120000
115 C0.100%4406-24PATK260717C00115000
110 C00%0PATK260717C00110000
105 C00%0PATK260717C00105000
100 C2.05+95.24%51806-26PATK260717C00100000
95 C4.840%4405-26PATK260717C00095000
90 C00%0PATK260717C00090000
85 C11.60+103.51%1106-26PATK260717C00085000
80 C00%0PATK260717C00080000
75 C00%0PATK260717C00075000
70 C00%0PATK260717C00070000
65 C00%0PATK260717C00065000
60 C00%0PATK260717C00060000
55 C00%0PATK260717C00055000
50 C00%0PATK260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0PATK260717P00140000
135 P00%0PATK260717P00135000
130 P00%0PATK260717P00130000
125 P00%0PATK260717P00125000
120 P00%0PATK260717P00120000
115 P00%0PATK260717P00115000
110 P00%0PATK260717P00110000
105 P00%0PATK260717P00105000
100 P00%0PATK260717P00100000
95 P00%0PATK260717P00095000
90 P3.12-49.43%1106-29PATK260717P00090000
85 P1.52-58.47%1206-29PATK260717P00085000
80 P3.01-5.94%1206-10PATK260717P00080000
75 P1.600%5506-11PATK260717P00075000
70 P0.950%2106-05PATK260717P00070000
65 P00%0PATK260717P00065000
60 P00%0PATK260717P00060000
55 P00%0PATK260717P00055000
50 P00%0PATK260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC