Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PATK
Patrick Industries Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:51 PM EDT
89.79USD-3.643%(-3.39)4,239,036
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
84.88USD-8.907%(-8.30)1,374
After-hours
Jun 30, 2026 4:22:30 PM EDT
91.00USD+1.353%(+1.21)130,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3111832


PATK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

PATK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PATK Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


PATK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.750%1105-11PATK261120C00170000
165 C0.900%1104-16PATK261120C00165000
160 C1.500%1104-17PATK261120C00160000
155 C00%0PATK261120C00155000
150 C00%0PATK261120C00150000
145 C00%0PATK261120C00145000
140 C0.650%2006-02PATK261120C00140000
135 C00%0PATK261120C00135000
130 C00%0PATK261120C00130000
125 C1.750%1105-04PATK261120C00125000
120 C2.400%1105-04PATK261120C00120000
115 C00%0PATK261120C00115000
110 C00%0PATK261120C00110000
105 C6.050%1106-26PATK261120C00105000
100 C10.100%2205-08PATK261120C00100000
95 C8.730%1106-24PATK261120C00095000
90 C15.75-10.41%3205-11PATK261120C00090000
85 C12.000%1106-08PATK261120C00085000
80 C22.840%2205-11PATK261120C00080000
75 C00%0PATK261120C00075000
70 C00%0PATK261120C00070000
65 C00%0PATK261120C00065000
60 C00%0PATK261120C00060000
55 C00%0PATK261120C00055000
50 C00%0PATK261120C00050000
45 C00%0PATK261120C00045000
Puts
StrikePriceChangeVolOILastContract Name
170 P74.980%2005-06PATK261120P00170000
165 P00%0PATK261120P00165000
160 P00%0PATK261120P00160000
155 P00%0PATK261120P00155000
150 P00%0PATK261120P00150000
145 P00%0PATK261120P00145000
140 P00%0PATK261120P00140000
135 P00%0PATK261120P00135000
130 P00%0PATK261120P00130000
125 P00%0PATK261120P00125000
120 P00%0PATK261120P00120000
115 P00%0PATK261120P00115000
110 P20.06+122.89%2604-24PATK261120P00110000
105 P17.00-2.75%2205-07PATK261120P00105000
100 P00%0PATK261120P00100000
95 P00%0PATK261120P00095000
90 P8.70-31.39%11006-25PATK261120P00090000
85 P7.00-7.89%5505-12PATK261120P00085000
80 P00%0PATK261120P00080000
75 P5.30+22.40%1606-04PATK261120P00075000
70 P3.80+8.57%1706-04PATK261120P00070000
65 P3.30+10.00%2705-04PATK261120P00065000
60 P1.65-34.00%1305-12PATK261120P00060000
55 P1.30-7.14%1205-26PATK261120P00055000
50 P0.900.00%1205-26PATK261120P00050000
45 P00%0PATK261120P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC