PASG
Passage Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:58:31 PM EDT
4.12USD-1.928%(-0.08)17,049
PASG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2900 | 4.4400 | 4.1100 | 4.1200 | -1.928% | 17,049 | 0.000% | |
| 2026-10-01 | 4.5000 | 4.7344 | 4.2000 | 4.2010 | -6.644% | 26,483 | -1.928% | |
| 2026-09-30 | 4.5900 | 4.6700 | 4.3701 | 4.5000 | -2.808% | 28,927 | -8.444% | |
| 2026-09-29 | 4.6100 | 4.8800 | 4.6100 | 4.6300 | -0.963% | 24,752 | -11.015% | |
| 2026-09-28 | 4.7900 | 5.0717 | 4.5200 | 4.6750 | -2.604% | 18,645 | -11.872% | |
| 2026-09-25 | 4.7800 | 4.8500 | 4.6100 | 4.8000 | 0.000% | 8,690 | -14.167% | |
| 2026-09-24 | 4.9600 | 5.0300 | 4.7850 | 4.8000 | -4.000% | 6,658 | -14.167% | |
| 2026-09-23 | 4.8600 | 5.0500 | 4.8200 | 5.0000 | +1.010% | 3,445 | -17.600% | |
| 2026-09-22 | 4.8870 | 4.9500 | 4.7300 | 4.9500 | +2.484% | 24,098 | -16.768% | |
| 2026-09-21 | 4.7600 | 4.8300 | 4.6650 | 4.8300 | +1.684% | 117,627 | -14.700% | |
| 2026-09-18 | 4.9300 | 4.9350 | 4.6600 | 4.7500 | -5.754% | 21,237 | -13.263% | |
| 2026-09-17 | 4.9800 | 5.0400 | 4.7500 | 5.0400 | +3.704% | 3,317 | -18.254% | |
| 2026-09-16 | 4.7400 | 4.9150 | 4.7400 | 4.8600 | +1.887% | 18,038 | -15.226% | |
| 2026-09-15 | 4.8300 | 4.8450 | 4.7000 | 4.7700 | -1.852% | 9,817 | -13.627% | |
| 2026-09-14 | 4.9100 | 5.0300 | 4.8100 | 4.8600 | -2.800% | 30,123 | -15.226% | |
| 2026-09-11 | 4.9700 | 5.1300 | 4.9000 | 5.0000 | +0.301% | 7,891 | -17.600% | |
| 2026-09-10 | 4.9900 | 5.2151 | 4.9000 | 4.9850 | +0.911% | 28,579 | -17.352% | |
| 2026-09-09 | 4.8400 | 5.3600 | 4.7400 | 4.9400 | +1.856% | 197,246 | -16.599% | |
| 2026-09-08 | 4.6300 | 4.9100 | 4.6300 | 4.8500 | +4.301% | 15,225 | -15.052% | |
| 2026-09-04 | 4.6300 | 4.8745 | 4.6300 | 4.6500 | -2.105% | 3,756 | -11.398% | |
| 2026-09-03 | 4.6000 | 4.7500 | 4.5601 | 4.7500 | +3.037% | 8,030 | -13.263% | |
| 2026-09-02 | 4.4100 | 4.6500 | 4.4100 | 4.6100 | +3.829% | 3,437 | -10.629% | |
| 2026-09-01 | 4.4254 | 4.4446 | 4.4000 | 4.4400 | +0.226% | 1,301 | -7.207% | |
| 2026-08-31 | 4.5200 | 4.6500 | 4.4000 | 4.4300 | -1.991% | 16,422 | -6.998% | |
| 2026-08-28 | 4.3200 | 4.6000 | 4.3100 | 4.5200 | +4.388% | 21,893 | -8.850% | |
| 2026-08-27 | 4.4600 | 4.5300 | 4.3100 | 4.3300 | -3.778% | 13,961 | -4.850% | |
| 2026-08-26 | 4.7900 | 4.7900 | 4.5000 | 4.5000 | -6.832% | 6,267 | -8.444% | |
| 2026-08-25 | 4.5300 | 4.8750 | 4.5100 | 4.8300 | +7.095% | 20,721 | -14.700% | |
| 2026-08-24 | 4.3700 | 4.6600 | 4.3000 | 4.5100 | +1.577% | 39,265 | -8.647% | |
| 2026-08-21 | 4.5300 | 4.7250 | 4.3500 | 4.4400 | -0.893% | 36,517 | -7.207% | |
| 2026-08-20 | 4.4000 | 4.7450 | 4.4000 | 4.4800 | -0.665% | 11,335 | -8.036% | |
| 2026-08-19 | 4.6600 | 4.9700 | 4.5000 | 4.5100 | -0.221% | 34,181 | -8.647% | |
| 2026-08-18 | 4.5000 | 4.6965 | 4.4400 | 4.5200 | -0.441% | 8,219 | -8.850% | |
| 2026-08-17 | 4.5000 | 4.7750 | 4.3821 | 4.5400 | -1.089% | 10,536 | -9.251% | |
| 2026-08-14 | 4.5200 | 4.6700 | 4.4200 | 4.5900 | +0.328% | 2,206 | -10.240% | |
| 2026-08-13 | 4.5400 | 4.7200 | 4.5400 | 4.5750 | -0.327% | 4,555 | -9.945% | |
| 2026-08-12 | 4.5000 | 4.6700 | 4.4300 | 4.5900 | +2.000% | 6,168 | -10.240% | |
| 2026-08-11 | 4.3600 | 4.6400 | 4.3600 | 4.5000 | +4.167% | 3,704 | -8.444% | |
| 2026-08-10 | 4.3600 | 4.6700 | 4.2500 | 4.3200 | -1.818% | 18,662 | -4.630% | |
| 2026-08-07 | 4.4101 | 4.5700 | 4.3900 | 4.4000 | 0.000% | 6,833 | -6.364% | |
| 2026-08-06 | 4.5600 | 4.6200 | 4.4000 | 4.4000 | -4.555% | 5,431 | -6.364% | |
| 2026-08-05 | 4.5900 | 4.7301 | 4.5900 | 4.6100 | -0.432% | 12,008 | -10.629% | |
| 2026-08-04 | 4.5200 | 4.7500 | 4.3500 | 4.6300 | +3.118% | 38,177 | -11.015% | |
| 2026-08-03 | 4.4800 | 4.6900 | 4.3300 | 4.4900 | +0.447% | 6,959 | -8.241% | |
| 2026-07-31 | 4.5300 | 4.6156 | 4.4700 | 4.4700 | -0.445% | 4,976 | -7.830% | |
| 2026-07-30 | 4.4750 | 4.6700 | 4.4750 | 4.4900 | -0.664% | 5,216 | -8.241% | |
| 2026-07-29 | 4.5200 | 4.6350 | 4.4050 | 4.5200 | -1.094% | 9,853 | -8.850% | |
| 2026-07-28 | 4.4701 | 4.5900 | 4.4200 | 4.5700 | -1.082% | 15,029 | -9.847% | |
| 2026-07-27 | 4.8500 | 4.9500 | 4.5500 | 4.6200 | -6.478% | 29,713 | -10.823% | |
| 2026-07-24 | 4.7900 | 5.0000 | 4.6000 | 4.9400 | +0.816% | 95,415 | -16.599% | |
| 2026-07-23 | 4.8218 | 4.9000 | 4.8218 | 4.9000 | -0.407% | 2,117 | -15.918% | |
| 2026-07-22 | 4.7400 | 5.0000 | 4.6801 | 4.9200 | +0.204% | 34,020 | -16.260% | |
| 2026-07-21 | 4.7950 | 4.9100 | 4.7900 | 4.9100 | +2.079% | 9,998 | -16.090% | |
| 2026-07-20 | 4.8300 | 5.0000 | 4.7500 | 4.8100 | -0.414% | 80,696 | -14.345% | |
| 2026-07-17 | 4.9000 | 4.9134 | 4.6800 | 4.8300 | -1.629% | 55,431 | -14.700% | |
| 2026-07-16 | 4.9400 | 5.0100 | 4.8800 | 4.9100 | 0.000% | 76,041 | -16.090% | |
| 2026-07-15 | 4.4200 | 5.0000 | 4.4200 | 4.9100 | +10.586% | 57,777 | -16.090% | |
| 2026-07-14 | 4.3700 | 4.6400 | 4.2500 | 4.4400 | -0.448% | 58,610 | -7.207% | |
| 2026-07-13 | 4.6200 | 4.7400 | 4.3100 | 4.4600 | -2.407% | 94,938 | -7.623% | |
| 2026-07-10 | 4.6600 | 4.6600 | 4.4150 | 4.5700 | -2.972% | 39,617 | -9.847% | |
| 2026-07-09 | 4.7500 | 4.7800 | 4.5900 | 4.7100 | -2.282% | 19,440 | -12.527% | |
| 2026-07-08 | 4.9200 | 4.9200 | 4.5900 | 4.8200 | -3.600% | 26,731 | -14.523% | |
| 2026-07-07 | 4.6700 | 5.0600 | 4.6000 | 5.0000 | +6.383% | 68,287 | -17.600% | |
| 2026-07-06 | 4.4800 | 4.7800 | 4.4800 | 4.7000 | +0.427% | 19,870 | -12.340% | |
| 2026-07-02 | 4.6400 | 4.7300 | 4.4501 | 4.6800 | +2.183% | 44,649 | -11.966% | |
| 2026-07-01 | 4.9200 | 4.9200 | 4.4200 | 4.5800 | -6.148% | 58,705 | -10.044% | |
| 2026-06-30 | 4.9000 | 4.9900 | 4.7647 | 4.8800 | +0.619% | 89,382 | -15.574% | |
| 2026-06-29 | 4.6000 | 5.0000 | 4.5800 | 4.8500 | +3.191% | 110,951 | -15.052% | |
| 2026-06-26 | 4.3000 | 5.0000 | 4.1901 | 4.7000 | +8.545% | 280,491 | -12.340% | |
| 2026-06-25 | 4.8650 | 5.0000 | 3.2900 | 4.3300 | -26.361% | 800,206 | -4.850% | |
| 2026-06-24 | 6.2700 | 6.3000 | 5.7800 | 5.8800 | -3.922% | 1,039,810 | -29.932% | |
| 2026-06-23 | 5.6800 | 6.2500 | 5.5440 | 6.1200 | +6.993% | 97,253 | -32.680% | |
| 2026-06-22 | 5.6000 | 5.8500 | 5.6000 | 5.7200 | +2.326% | 38,001 | -27.972% | |
| 2026-06-18 | 5.3400 | 5.6500 | 5.2700 | 5.5900 | +4.878% | 73,070 | -26.297% | |
| 2026-06-17 | 5.7000 | 5.7000 | 5.3000 | 5.3300 | -3.091% | 20,629 | -22.702% | |
| 2026-06-16 | 5.6650 | 5.8300 | 5.3000 | 5.5000 | 0.000% | 55,618 | -25.091% | |
| 2026-06-15 | 5.6900 | 5.7850 | 5.5000 | 5.5000 | -5.336% | 40,139 | -25.091% | |
| 2026-06-12 | 5.7300 | 5.9387 | 5.4800 | 5.8100 | +3.750% | 30,364 | -29.088% | |
| 2026-06-11 | 5.3500 | 5.7500 | 5.3002 | 5.6000 | +9.162% | 57,006 | -26.429% | |
| 2026-06-10 | 5.4600 | 5.8900 | 4.9200 | 5.1300 | -7.899% | 71,962 | -19.688% | |
| 2026-06-09 | 5.5200 | 5.9000 | 5.4050 | 5.5700 | +1.828% | 27,564 | -26.032% | |
| 2026-06-08 | 5.6400 | 5.7900 | 5.3750 | 5.4700 | -2.669% | 28,882 | -24.680% | |
| 2026-06-05 | 5.9279 | 5.9279 | 5.6200 | 5.6200 | -6.333% | 34,785 | -26.690% | |
| 2026-06-04 | 5.9200 | 6.0700 | 5.5426 | 6.0000 | +0.503% | 49,355 | -31.333% | |
| 2026-06-03 | 5.8100 | 6.0000 | 5.8000 | 5.9700 | +1.272% | 34,971 | -30.988% | |
| 2026-06-02 | 5.7750 | 5.9800 | 5.7500 | 5.8950 | +0.769% | 25,213 | -30.110% | |
| 2026-06-01 | 5.7200 | 5.9300 | 5.5800 | 5.8500 | +1.386% | 18,442 | -29.573% | |
| 2026-05-29 | 5.7100 | 5.9000 | 5.6600 | 5.7700 | +1.051% | 29,680 | -28.596% | |
| 2026-05-28 | 5.4900 | 5.8700 | 5.4300 | 5.7100 | +3.442% | 88,050 | -27.846% | |
| 2026-05-27 | 5.5800 | 5.8000 | 5.4200 | 5.5200 | -0.541% | 39,430 | -25.362% | |
| 2026-05-26 | 5.2600 | 5.5800 | 4.9700 | 5.5500 | +6.220% | 21,259 | -25.766% | |
| 2026-05-22 | 5.2000 | 5.3350 | 5.1400 | 5.2250 | +1.260% | 10,975 | -21.148% | |
| 2026-05-21 | 5.1000 | 5.2500 | 5.0900 | 5.1600 | -0.769% | 22,150 | -20.155% | |
| 2026-05-20 | 5.0600 | 5.3500 | 5.0600 | 5.2000 | +2.362% | 33,272 | -20.769% | |
| 2026-05-19 | 5.0500 | 5.1600 | 5.0300 | 5.0800 | -0.781% | 12,494 | -18.898% | |
| 2026-05-18 | 5.1300 | 5.2800 | 4.9800 | 5.1200 | -1.916% | 46,672 | -19.531% | |
| 2026-05-15 | 5.2100 | 5.3800 | 5.0640 | 5.2200 | -2.612% | 42,444 | -21.073% | |
| 2026-05-14 | 5.5800 | 5.6650 | 5.0100 | 5.3600 | -2.899% | 41,332 | -23.134% | |
| 2026-05-13 | 5.0400 | 5.7400 | 5.0000 | 5.5200 | +9.742% | 97,025 | -25.362% | |
| 2026-05-12 | 4.3400 | 5.1400 | 4.2800 | 5.0300 | +14.318% | 159,652 | -18.091% | |
| 2026-05-11 | 4.1600 | 4.4900 | 4.1600 | 4.4000 | +4.513% | 61,660 | -6.364% | |
| 2026-05-08 | 4.1300 | 4.2600 | 3.9350 | 4.2100 | +3.186% | 112,480 | -2.138% | |
| 2026-05-07 | 3.9500 | 4.2841 | 3.9500 | 4.0800 | -0.971% | 57,294 | +0.980% | |
| 2026-05-06 | 4.4000 | 4.4500 | 4.0100 | 4.1200 | -3.513% | 189,864 | 0.000% | |
| 2026-05-05 | 4.5700 | 4.5700 | 4.2600 | 4.2700 | -6.565% | 102,281 | -3.513% | |
| 2026-05-04 | 4.9100 | 5.0100 | 4.5200 | 4.5700 | -8.048% | 83,882 | -9.847% | |
| 2026-05-01 | 5.0600 | 5.1550 | 4.8280 | 4.9700 | -2.740% | 25,408 | -17.103% | |
| 2026-04-30 | 5.3200 | 5.4775 | 4.9200 | 5.1100 | -4.486% | 72,266 | -19.374% | |
| 2026-04-29 | 5.8200 | 5.8200 | 5.2900 | 5.3500 | -7.439% | 88,818 | -22.991% | |
| 2026-04-28 | 5.6500 | 5.8000 | 5.5900 | 5.7800 | +1.226% | 85,391 | -28.720% | |
| 2026-04-27 | 5.8400 | 5.9800 | 5.7000 | 5.7100 | -2.226% | 57,128 | -27.846% | |
| 2026-04-24 | 5.8700 | 6.0000 | 5.7300 | 5.8400 | -1.017% | 56,359 | -29.452% | |
| 2026-04-23 | 6.1200 | 6.1400 | 5.7500 | 5.9000 | -3.752% | 97,928 | -30.169% | |
| 2026-04-22 | 6.1100 | 6.3700 | 5.9000 | 6.1300 | -0.809% | 156,579 | -32.790% | |
| 2026-04-21 | 6.3800 | 6.4399 | 5.7500 | 6.1800 | -1.120% | 399,194 | -33.333% | |
| 2026-04-20 | 9.0400 | 9.4900 | 6.2500 | 6.2500 | -46.444% | 1,220,964 | -34.080% | |
| 2026-04-17 | 11.6550 | 12.0500 | 11.6500 | 11.6700 | -0.086% | 20,554 | -64.696% | |
| 2026-04-16 | 11.9300 | 12.0000 | 10.9100 | 11.6800 | -1.766% | 30,724 | -64.726% | |
| 2026-04-15 | 10.8500 | 11.9800 | 9.7800 | 11.8900 | +9.484% | 51,878 | -65.349% | |
| 2026-04-14 | 10.9900 | 10.9900 | 9.9500 | 10.8600 | +0.463% | 23,111 | -62.063% | |
| 2026-04-13 | 9.8600 | 11.0000 | 9.7800 | 10.8100 | +9.302% | 42,795 | -61.887% | |
| 2026-04-10 | 11.1900 | 11.2000 | 9.5000 | 9.8900 | -11.618% | 46,757 | -58.342% | |
| 2026-04-09 | 9.2600 | 11.3000 | 8.9650 | 11.1900 | +20.452% | 128,167 | -63.181% | |
| 2026-04-08 | 8.7500 | 9.3000 | 8.0200 | 9.2900 | +13.086% | 59,116 | -55.651% | |
| 2026-04-07 | 8.6600 | 9.2600 | 7.5500 | 8.2150 | -6.221% | 60,039 | -49.848% | |
| 2026-04-06 | 8.3700 | 9.2150 | 8.3700 | 8.7600 | +8.416% | 32,292 | -52.968% | |
| 2026-04-02 | 7.6800 | 8.1750 | 7.5000 | 8.0800 | +2.930% | 18,279 | -49.010% | |
| 2026-04-01 | 7.8500 | 8.2506 | 7.8500 | 7.8500 | 0.000% | 17,306 | -47.516% | |
| 2026-03-31 | 6.4700 | 8.0899 | 6.4700 | 7.8500 | +27.023% | 75,982 | -47.516% | |
| 2026-03-30 | 6.3800 | 6.5000 | 5.9100 | 6.1800 | -3.135% | 14,183 | -33.333% | |
| 2026-03-27 | 6.8600 | 7.4200 | 6.2100 | 6.3800 | -7.402% | 47,371 | -35.423% | |
| 2026-03-26 | 7.0200 | 7.2650 | 6.8800 | 6.8900 | -2.889% | 9,473 | -40.203% | |
| 2026-03-25 | 7.1600 | 7.8800 | 6.9500 | 7.0950 | +6.054% | 30,362 | -41.931% | |
| 2026-03-24 | 7.2900 | 7.2900 | 6.6100 | 6.6900 | -4.972% | 31,900 | -38.416% | |
| 2026-03-23 | 7.5800 | 7.5800 | 6.8987 | 7.0400 | -5.249% | 51,243 | -41.477% | |
| 2026-03-20 | 7.2000 | 7.5200 | 7.2000 | 7.4300 | +0.678% | 97,989 | -44.549% | |
| 2026-03-19 | 6.9300 | 7.5000 | 6.8050 | 7.3800 | +4.979% | 27,462 | -44.173% | |
| 2026-03-18 | 7.6800 | 7.6800 | 6.7701 | 7.0300 | -4.613% | 23,689 | -41.394% | |
| 2026-03-17 | 7.5000 | 7.5000 | 7.2700 | 7.3700 | -3.534% | 13,965 | -44.098% | |
| 2026-03-16 | 7.5400 | 8.0850 | 7.5000 | 7.6400 | +2.550% | 13,997 | -46.073% | |
| 2026-03-13 | 8.2100 | 8.2100 | 7.2000 | 7.4500 | -8.025% | 48,024 | -44.698% | |
| 2026-03-12 | 8.4700 | 8.6800 | 8.1000 | 8.1000 | -4.255% | 62,712 | -49.136% | |
| 2026-03-11 | 8.6700 | 9.1850 | 8.2500 | 8.4600 | -0.588% | 120,803 | -51.300% | |
| 2026-03-10 | 8.9800 | 9.0000 | 8.3800 | 8.5100 | -3.185% | 24,195 | -51.586% | |
| 2026-03-09 | 8.1850 | 9.0000 | 7.9200 | 8.7900 | +4.643% | 26,348 | -53.129% | |
| 2026-03-06 | 8.0400 | 8.5800 | 7.7700 | 8.4000 | +3.448% | 66,083 | -50.952% | |
| 2026-03-05 | 8.2900 | 8.6100 | 7.7000 | 8.1200 | -3.791% | 56,255 | -49.261% | |
| 2026-03-04 | 8.4220 | 8.8400 | 8.0000 | 8.4400 | +5.500% | 49,203 | -51.185% | |
| 2026-03-03 | 8.4200 | 8.7100 | 8.0000 | 8.0000 | -8.884% | 48,551 | -48.500% | |
| 2026-03-02 | 8.6500 | 8.8200 | 8.2700 | 8.7800 | -3.728% | 18,077 | -53.075% | |
| 2026-02-27 | 8.6800 | 9.1200 | 8.5500 | 9.1200 | +5.312% | 17,046 | -54.825% | |
| 2026-02-26 | 9.5500 | 9.5500 | 8.4800 | 8.6600 | -7.082% | 55,213 | -52.425% | |
| 2026-02-25 | 9.0400 | 9.8300 | 9.0400 | 9.3200 | +0.431% | 27,196 | -55.794% | |
| 2026-02-24 | 9.3500 | 9.3500 | 8.9900 | 9.2800 | +6.300% | 22,310 | -55.603% | |
| 2026-02-23 | 8.5900 | 9.0500 | 8.5900 | 8.7300 | +1.394% | 10,726 | -52.806% | |
| 2026-02-20 | 9.5000 | 9.5000 | 8.3300 | 8.6100 | -4.440% | 26,818 | -52.149% | |
| 2026-02-19 | 8.8400 | 9.2700 | 8.7100 | 9.0100 | -0.552% | 9,445 | -54.273% | |
| 2026-02-18 | 8.6856 | 9.6600 | 8.6050 | 9.0600 | +2.779% | 10,222 | -54.525% | |
| 2026-02-17 | 8.8100 | 9.2009 | 8.4400 | 8.8150 | +0.057% | 13,941 | -53.261% | |
| 2026-02-13 | 8.6400 | 9.3150 | 8.6400 | 8.8100 | +0.916% | 12,260 | -53.235% | |
| 2026-02-12 | 8.9100 | 9.3050 | 8.3879 | 8.7300 | -0.342% | 18,051 | -52.806% | |
| 2026-02-11 | 9.4500 | 10.1150 | 8.5400 | 8.7600 | -6.009% | 55,705 | -52.968% | |
| 2026-02-10 | 9.0000 | 10.1053 | 8.9600 | 9.3200 | +4.719% | 72,636 | -55.794% | |
| 2026-02-09 | 9.5100 | 10.3650 | 8.8600 | 8.9000 | -6.414% | 76,038 | -53.708% | |
| 2026-02-06 | 9.4100 | 10.6250 | 9.0300 | 9.5100 | +4.391% | 77,400 | -56.677% | |
| 2026-02-05 | 10.3700 | 10.6200 | 9.0100 | 9.1100 | -13.813% | 59,878 | -54.775% | |
| 2026-02-04 | 11.3008 | 11.3008 | 10.4100 | 10.5700 | -3.822% | 32,432 | -61.022% | |
| 2026-02-03 | 11.6700 | 12.5500 | 10.7800 | 10.9900 | -8.948% | 37,008 | -62.511% | |
| 2026-02-02 | 11.5100 | 12.7400 | 10.5500 | 12.0700 | +4.957% | 59,467 | -65.866% | |
| 2026-01-30 | 10.6200 | 11.8000 | 10.5300 | 11.5000 | +7.176% | 46,617 | -64.174% | |
| 2026-01-29 | 11.4900 | 11.4900 | 10.5600 | 10.7300 | -5.379% | 15,866 | -61.603% | |
| 2026-01-28 | 12.5000 | 12.5000 | 10.2400 | 11.3400 | -10.000% | 101,812 | -63.668% | |
| 2026-01-27 | 12.3400 | 12.7600 | 12.1300 | 12.6000 | +1.205% | 16,445 | -67.302% | |
| 2026-01-26 | 12.4000 | 12.8322 | 12.2650 | 12.4500 | -1.033% | 9,503 | -66.908% | |
| 2026-01-23 | 13.3400 | 13.3400 | 11.8900 | 12.5800 | -0.945% | 84,722 | -67.250% | |
| 2026-01-22 | 12.8200 | 14.1000 | 12.6201 | 12.7000 | +3.084% | 71,348 | -67.559% | |
| 2026-01-21 | 12.9900 | 13.7400 | 11.8100 | 12.3200 | -3.524% | 88,954 | -66.558% | |
| 2026-01-20 | 12.7600 | 13.5499 | 12.0101 | 12.7700 | -0.777% | 66,366 | -67.737% | |
| 2026-01-16 | 14.3200 | 14.8000 | 12.5000 | 12.8700 | -9.874% | 40,317 | -67.988% | |
| 2026-01-15 | 15.4984 | 16.1200 | 14.2800 | 14.2800 | -5.805% | 56,718 | -71.148% | |
| 2026-01-14 | 14.5600 | 16.0000 | 14.5500 | 15.1600 | +6.237% | 40,051 | -72.823% | |
| 2026-01-13 | 18.0000 | 18.0100 | 13.3300 | 14.2700 | -20.324% | 100,300 | -71.128% | |
| 2026-01-12 | 19.9500 | 19.9500 | 17.2750 | 17.9100 | -9.773% | 82,436 | -76.996% | |
| 2026-01-09 | 18.0000 | 20.0000 | 17.4350 | 19.8500 | +8.292% | 168,627 | -79.244% | |
| 2026-01-08 | 17.7800 | 18.5000 | 16.6661 | 18.3300 | +1.608% | 63,376 | -77.523% | |
| 2026-01-07 | 18.5800 | 19.2500 | 17.0100 | 18.0400 | -2.275% | 100,789 | -77.162% | |
| 2026-01-06 | 15.3900 | 19.2200 | 15.3900 | 18.4600 | +14.587% | 268,959 | -77.681% | |
| 2026-01-05 | 13.3200 | 16.7000 | 13.3100 | 16.1100 | +37.810% | 394,050 | -74.426% | |
| 2026-01-02 | 11.8000 | 12.2808 | 11.3696 | 11.6900 | -0.932% | 27,543 | -64.756% | |
| 2025-12-31 | 10.4500 | 11.8300 | 10.4500 | 11.8000 | +10.280% | 43,319 | -65.085% | |
| 2025-12-30 | 10.3460 | 11.0000 | 10.3460 | 10.7000 | -3.430% | 14,553 | -61.495% | |
| 2025-12-29 | 10.2700 | 11.5000 | 9.5600 | 11.0800 | +2.026% | 42,099 | -62.816% | |
| 2025-12-26 | 10.9900 | 11.0300 | 10.4940 | 10.8600 | -0.275% | 21,462 | -62.063% | |
| 2025-12-24 | 9.9500 | 11.3200 | 9.7287 | 10.8900 | +8.737% | 70,082 | -62.167% | |
| 2025-12-23 | 9.8000 | 10.0300 | 9.4700 | 10.0150 | +0.250% | 21,668 | -58.862% | |
| 2025-12-22 | 9.5300 | 10.4400 | 9.2400 | 9.9900 | +4.171% | 20,411 | -58.759% | |
| 2025-12-19 | 9.1500 | 9.9300 | 9.1500 | 9.5900 | +1.589% | 75,098 | -57.039% | |
| 2025-12-18 | 9.2200 | 10.4000 | 9.0000 | 9.4400 | +4.772% | 30,637 | -56.356% | |
| 2025-12-17 | 9.2300 | 9.7000 | 8.6400 | 9.0100 | -4.656% | 70,840 | -54.273% | |
| 2025-12-16 | 10.0000 | 10.0000 | 9.1116 | 9.4500 | -5.970% | 47,131 | -56.402% | |
| 2025-12-15 | 9.9500 | 10.4800 | 9.6600 | 10.0500 | +2.603% | 82,483 | -59.005% | |
| 2025-12-12 | 10.5000 | 10.5745 | 9.7200 | 9.7950 | -8.287% | 77,350 | -57.938% | |
| 2025-12-11 | 10.4100 | 10.7100 | 9.9600 | 10.6800 | +2.643% | 41,168 | -61.423% | |
| 2025-12-10 | 10.3200 | 10.5000 | 9.9000 | 10.4050 | +0.048% | 58,495 | -60.404% | |
| 2025-12-09 | 9.8600 | 10.6135 | 9.8600 | 10.4000 | +4.839% | 40,775 | -60.385% | |
| 2025-12-08 | 9.2500 | 10.2499 | 9.1250 | 9.9200 | +7.709% | 61,739 | -58.468% | |
| 2025-12-05 | 9.1300 | 9.3050 | 8.2300 | 9.2100 | +0.294% | 91,717 | -55.266% | |
| 2025-12-04 | 8.5600 | 9.1830 | 8.2500 | 9.1830 | +6.903% | 81,019 | -55.134% | |
| 2025-12-03 | 8.0500 | 8.6000 | 8.0000 | 8.5900 | +6.974% | 26,959 | -52.037% | |
| 2025-12-02 | 8.3400 | 8.9035 | 7.5900 | 8.0300 | -2.311% | 19,528 | -48.692% | |
| 2025-12-01 | 8.5900 | 9.0300 | 8.0400 | 8.2200 | -6.908% | 13,940 | -49.878% | |
| 2025-11-28 | 8.6000 | 9.2000 | 8.4688 | 8.8300 | -1.780% | 18,478 | -53.341% | |
| 2025-11-26 | 8.9400 | 9.0200 | 8.3594 | 8.9900 | +0.078% | 29,411 | -54.171% | |
| 2025-11-25 | 8.5200 | 9.1200 | 8.1250 | 8.9830 | +4.942% | 34,720 | -54.136% | |
| 2025-11-24 | 8.0800 | 8.7500 | 7.6066 | 8.5600 | +10.666% | 29,574 | -51.869% | |
| 2025-11-21 | 7.2900 | 8.0400 | 7.2000 | 7.7350 | +3.965% | 35,337 | -46.736% | |
| 2025-11-20 | 8.0700 | 8.3200 | 7.1300 | 7.4400 | -5.584% | 31,269 | -44.624% | |
| 2025-11-19 | 8.5000 | 8.8998 | 7.7000 | 7.8800 | -7.512% | 58,671 | -47.716% | |
| 2025-11-18 | 8.9300 | 9.2362 | 8.3500 | 8.5200 | -5.122% | 121,664 | -51.643% | |
| 2025-11-17 | 8.8800 | 9.2300 | 8.7250 | 8.9800 | +1.469% | 28,676 | -54.120% | |
| 2025-11-14 | 8.4100 | 9.0200 | 8.0150 | 8.8500 | +3.751% | 30,169 | -53.446% | |
| 2025-11-13 | 9.0900 | 9.3150 | 8.5000 | 8.5300 | -9.062% | 31,154 | -51.700% | |
| 2025-11-12 | 8.0500 | 9.9000 | 8.0500 | 9.3800 | +21.818% | 115,523 | -56.077% | |
| 2025-11-11 | 6.4100 | 7.9950 | 6.3500 | 7.7000 | +14.840% | 73,986 | -46.494% | |
| 2025-11-10 | 6.5400 | 6.9500 | 6.3250 | 6.7050 | +6.683% | 24,852 | -38.553% | |
| 2025-11-07 | 6.2500 | 6.4486 | 6.1500 | 6.2850 | -3.456% | 13,754 | -34.447% | |
| 2025-11-06 | 6.7100 | 6.7100 | 6.3200 | 6.5100 | -2.836% | 41,120 | -36.713% | |
| 2025-11-05 | 6.7000 | 7.0200 | 6.7000 | 6.7000 | +0.904% | 9,105 | -38.507% | |
| 2025-11-04 | 7.1000 | 7.1000 | 6.5600 | 6.6400 | -9.290% | 30,862 | -37.952% | |
| 2025-11-03 | 7.7100 | 7.9100 | 7.2300 | 7.3200 | -4.687% | 65,092 | -43.716% | |
| 2025-10-31 | 7.4500 | 7.7500 | 7.4200 | 7.6800 | +3.784% | 19,258 | -46.354% | |
| 2025-10-30 | 7.2000 | 7.4500 | 7.2000 | 7.4000 | -0.404% | 22,781 | -44.324% | |
| 2025-10-29 | 7.7200 | 7.7300 | 7.1900 | 7.4300 | -3.003% | 32,349 | -44.549% | |
| 2025-10-28 | 7.2300 | 7.9000 | 7.0000 | 7.6600 | +6.389% | 31,218 | -46.214% | |
| 2025-10-27 | 7.1600 | 7.5000 | 6.7500 | 7.2000 | +0.798% | 44,245 | -42.778% | |
| 2025-10-24 | 7.5000 | 7.7886 | 7.1430 | 7.1430 | -3.863% | 44,218 | -42.321% | |
| 2025-10-23 | 8.1800 | 8.1800 | 7.3300 | 7.4300 | -9.335% | 53,131 | -44.549% | |
| 2025-10-22 | 8.5000 | 8.9499 | 7.9200 | 8.1950 | -6.343% | 58,651 | -49.725% | |
| 2025-10-21 | 8.5476 | 8.9900 | 8.3550 | 8.7500 | +2.459% | 54,512 | -52.914% | |
| 2025-10-20 | 8.2256 | 8.7900 | 8.2256 | 8.5400 | +5.824% | 36,207 | -51.756% | |
| 2025-10-17 | 8.3000 | 8.5500 | 8.0000 | 8.0700 | +0.623% | 51,752 | -48.947% | |
| 2025-10-16 | 8.8134 | 8.9200 | 8.0200 | 8.0200 | -5.924% | 22,040 | -48.628% | |
| 2025-10-15 | 8.5200 | 8.8933 | 8.3333 | 8.5250 | +0.153% | 25,798 | -51.672% | |
| 2025-10-14 | 8.5100 | 8.7889 | 8.5000 | 8.5120 | -2.048% | 18,311 | -51.598% | |
| 2025-10-13 | 8.6000 | 8.8700 | 8.3101 | 8.6900 | +2.585% | 9,815 | -52.589% | |
| 2025-10-10 | 8.9709 | 9.0000 | 8.0000 | 8.4710 | -2.464% | 55,155 | -51.363% | |
| 2025-10-09 | 8.3400 | 8.9399 | 8.1700 | 8.6850 | +4.891% | 44,555 | -52.562% | |
| 2025-10-08 | 7.9400 | 8.4000 | 7.9027 | 8.2800 | +4.151% | 70,119 | -50.242% | |
| 2025-10-07 | 7.8400 | 8.1400 | 7.8400 | 7.9500 | +0.252% | 22,310 | -48.176% | |
| 2025-10-06 | 8.1200 | 8.1499 | 7.9000 | 7.9300 | -0.252% | 23,253 | -48.045% | |
| 2025-10-03 | 8.0500 | 8.1916 | 7.9300 | 7.9500 | -1.242% | 44,767 | -48.176% | |
| 2025-10-02 | 8.2000 | 8.2000 | 7.9900 | 8.0500 | -0.984% | 22,919 | -48.820% | |
| 2025-10-01 | 8.1200 | 8.1500 | 7.9650 | 8.1300 | +1.245% | 48,715 | -49.323% | |
| 2025-09-30 | 8.1400 | 8.4000 | 7.8800 | 8.0300 | -1.351% | 52,457 | -48.692% | |
| 2025-09-29 | 8.0000 | 8.5000 | 7.9500 | 8.1400 | +1.750% | 31,051 | -49.386% | |
| 2025-09-26 | 7.6250 | 8.6000 | 7.6000 | 8.0000 | +4.167% | 81,576 | -48.500% | |
| 2025-09-25 | 7.7100 | 7.7500 | 7.5000 | 7.6800 | -0.454% | 10,763 | -46.354% | |
| 2025-09-24 | 7.3200 | 7.7900 | 7.3200 | 7.7150 | +2.457% | 23,814 | -46.598% | |
| 2025-09-23 | 7.6250 | 7.7100 | 7.3200 | 7.5300 | -0.133% | 23,913 | -45.286% | |
| 2025-09-22 | 7.2800 | 7.5400 | 7.1500 | 7.5400 | +5.160% | 26,288 | -45.358% | |
| 2025-09-19 | 7.6500 | 7.6500 | 7.0900 | 7.1700 | -5.033% | 31,739 | -42.538% | |
| 2025-09-18 | 7.2100 | 7.5500 | 7.1600 | 7.5500 | +7.397% | 26,842 | -45.430% | |
| 2025-09-17 | 6.9872 | 7.4500 | 6.9872 | 7.0300 | -3.301% | 22,925 | -41.394% | |
| 2025-09-16 | 7.0000 | 7.4493 | 6.9500 | 7.2700 | +4.604% | 22,008 | -43.329% | |
| 2025-09-15 | 7.0000 | 7.1277 | 6.8174 | 6.9500 | -0.714% | 41,427 | -40.719% | |
| 2025-09-12 | 7.0300 | 7.2350 | 6.8700 | 7.0000 | +0.430% | 66,894 | -41.143% | |
| 2025-09-11 | 7.0100 | 7.2900 | 6.8600 | 6.9700 | -1.275% | 136,053 | -40.890% | |
| 2025-09-10 | 7.0400 | 7.1000 | 6.8950 | 7.0600 | +0.857% | 39,784 | -41.643% | |
| 2025-09-09 | 6.8300 | 7.3126 | 6.8300 | 7.0000 | +1.156% | 8,289 | -41.143% | |
| 2025-09-08 | 7.2400 | 7.5000 | 6.9000 | 6.9200 | -3.620% | 16,405 | -40.462% | |
| 2025-09-05 | 7.0600 | 7.6303 | 6.8200 | 7.1799 | +2.570% | 50,669 | -42.618% | |
| 2025-09-04 | 7.1300 | 7.2000 | 6.9000 | 7.0000 | -1.754% | 24,633 | -41.143% | |
| 2025-09-03 | 6.8700 | 7.5362 | 6.6500 | 7.1250 | +0.211% | 32,736 | -42.175% | |
| 2025-09-02 | 7.1100 | 7.1800 | 6.9200 | 7.1100 | -0.281% | 25,588 | -42.053% | |
| 2025-08-29 | 6.8400 | 7.1300 | 6.6300 | 7.1300 | +3.333% | 20,870 | -42.216% | |
| 2025-08-28 | 7.0100 | 7.2884 | 6.9000 | 6.9000 | -1.989% | 5,474 | -40.290% | |
| 2025-08-27 | 7.3000 | 7.3050 | 6.9500 | 7.0400 | 0.000% | 8,774 | -41.477% | |
| 2025-08-26 | 7.4200 | 7.4350 | 6.9300 | 7.0400 | -5.819% | 18,523 | -41.477% | |
| 2025-08-25 | 7.7000 | 7.7000 | 7.2400 | 7.4750 | -0.862% | 16,345 | -44.883% | |
| 2025-08-22 | 7.5300 | 7.6505 | 7.1300 | 7.5400 | +1.893% | 47,545 | -45.358% | |
| 2025-08-21 | 7.7000 | 7.7000 | 7.3029 | 7.3999 | -3.772% | 9,806 | -44.324% | |
| 2025-08-20 | 6.7300 | 7.7500 | 6.7300 | 7.6900 | +11.047% | 37,319 | -46.424% | |
| 2025-08-19 | 7.2812 | 7.3900 | 6.6507 | 6.9250 | -4.086% | 25,628 | -40.505% | |
| 2025-08-18 | 7.1000 | 7.4968 | 6.8000 | 7.2200 | +3.885% | 57,454 | -42.936% | |
| 2025-08-15 | 7.4700 | 7.6500 | 6.7900 | 6.9500 | -8.432% | 61,742 | -40.719% | |
| 2025-08-14 | 6.5000 | 7.6500 | 6.5000 | 7.5900 | +18.966% | 75,249 | -45.718% | |
| 2025-08-13 | 5.5200 | 6.7300 | 5.5200 | 6.3800 | +13.725% | 36,125 | -35.423% | |
| 2025-08-12 | 5.7500 | 5.9540 | 5.5099 | 5.6100 | -4.915% | 40,007 | -26.560% | |
| 2025-08-11 | 6.2500 | 6.2500 | 5.6043 | 5.9000 | -5.901% | 22,420 | -30.169% | |
| 2025-08-08 | 5.6900 | 6.2700 | 5.5000 | 6.2700 | +11.749% | 18,703 | -34.290% | |
| 2025-08-07 | 5.5500 | 5.7600 | 5.4092 | 5.6108 | -0.796% | 21,405 | -26.570% | |
| 2025-08-06 | 5.9397 | 5.9397 | 5.5121 | 5.6558 | -2.654% | 13,010 | -27.154% | |
| 2025-08-05 | 5.8300 | 5.9899 | 5.5100 | 5.8100 | +1.220% | 18,588 | -29.088% | |
| 2025-08-04 | 5.7500 | 5.8300 | 5.5000 | 5.7400 | 0.000% | 22,811 | -28.223% | |
| 2025-08-01 | 6.2900 | 6.3495 | 5.6000 | 5.7400 | -10.592% | 48,933 | -28.223% | |
| 2025-07-31 | 6.0100 | 6.4499 | 6.0100 | 6.4200 | +4.390% | 24,333 | -35.826% | |
| 2025-07-30 | 6.2400 | 6.5800 | 6.0100 | 6.1500 | -2.997% | 44,411 | -33.008% | |
| 2025-07-29 | 7.0300 | 7.0300 | 6.2000 | 6.3400 | -10.071% | 79,803 | -35.016% | |
| 2025-07-28 | 7.4400 | 7.5660 | 6.8600 | 7.0500 | -5.242% | 51,386 | -41.560% | |
| 2025-07-25 | 6.2100 | 7.6996 | 6.2100 | 7.4400 | +29.843% | 454,350 | -44.624% | |
| 2025-07-24 | 5.7000 | 5.9450 | 5.5200 | 5.7300 | -0.865% | 175,559 | -28.098% | |
| 2025-07-23 | 5.6500 | 5.9909 | 5.4000 | 5.7800 | +1.940% | 167,991 | -28.720% | |
| 2025-07-22 | 5.3200 | 5.8600 | 5.3200 | 5.6700 | +7.590% | 140,560 | -27.337% | |
| 2025-07-21 | 5.6000 | 6.0608 | 5.1239 | 5.2700 | -5.216% | 131,127 | -21.822% | |
| 2025-07-18 | 5.7800 | 6.0759 | 5.4401 | 5.5600 | -3.640% | 85,521 | -25.899% | |
| 2025-07-17 | 5.5100 | 6.4096 | 5.5000 | 5.7700 | +3.777% | 121,310 | -28.596% | |
| 2025-07-16 | 5.7500 | 6.0133 | 5.5500 | 5.5600 | -6.633% | 113,396 | -25.899% | |
| 2025-07-15 | 6.8900 | 7.0057 | 5.8500 | 5.9550 | -12.297% | 119,457 | -30.814% | |
| 2025-07-14 | 7.6300 | 7.6300 | 6.4300 | 6.7900 | -15.316% | 131,836 | -39.323% | 1-for-20 split |
| 2025-07-11 | 8.0000 | 8.5140 | 8.0000 | 8.0180 | +0.855% | 149,494 | -48.616% | |
| 2025-07-10 | 7.6000 | 8.7980 | 7.0040 | 7.9500 | -9.864% | 63,008 | -48.176% | |
| 2025-07-09 | 8.3300 | 8.8640 | 8.2640 | 8.8200 | +8.621% | 11,419 | -53.288% | |
| 2025-07-08 | 9.0000 | 9.0900 | 8.0000 | 8.1200 | -6.236% | 21,576 | -49.261% | |
| 2025-07-07 | 9.6000 | 9.8230 | 8.6000 | 8.6600 | -6.114% | 12,059 | -52.425% | |
| 2025-07-03 | 9.0000 | 9.4000 | 8.5180 | 9.2240 | +13.512% | 24,983 | -55.334% | |
| 2025-07-02 | 7.6040 | 8.7740 | 7.6040 | 8.1260 | +6.865% | 18,095 | -49.299% | |
| 2025-07-01 | 7.8640 | 8.1620 | 7.4580 | 7.6040 | -5.021% | 12,657 | -45.818% | |
| 2025-06-30 | 7.6000 | 8.3500 | 6.9020 | 8.0060 | +20.900% | 30,534 | -48.539% | |
| 2025-06-27 | 7.2000 | 7.2000 | 6.6220 | 6.6220 | +0.333% | 22,376 | -37.783% | |
| 2025-06-26 | 6.7400 | 7.0280 | 6.5420 | 6.6000 | +1.227% | 21,378 | -37.576% | |
| 2025-06-25 | 7.0900 | 7.3700 | 6.3900 | 6.5200 | -7.281% | 26,899 | -36.810% | |
| 2025-06-24 | 7.1000 | 7.3020 | 6.7000 | 7.0320 | +5.018% | 51,439 | -41.411% | |
| 2025-06-23 | 7.4300 | 7.8220 | 6.6122 | 6.6960 | -14.373% | 20,150 | -38.471% | |
| 2025-06-20 | 7.8100 | 7.9980 | 7.6740 | 7.8200 | +0.128% | 2,580 | -47.315% | |
| 2025-06-18 | 7.5340 | 7.8460 | 7.5340 | 7.8100 | +2.628% | 5,266 | -47.247% | |
| 2025-06-17 | 7.8160 | 8.1140 | 7.5000 | 7.6100 | -5.536% | 3,681 | -45.861% | |
| 2025-06-16 | 7.5860 | 8.2200 | 7.5860 | 8.0560 | +3.018% | 5,931 | -48.858% | |
| 2025-06-13 | 8.3060 | 8.8780 | 7.7000 | 7.8200 | -9.428% | 6,514 | -47.315% | |
| 2025-06-12 | 8.8000 | 9.1990 | 8.4460 | 8.6340 | -5.845% | 5,268 | -52.282% | |
| 2025-06-11 | 9.6000 | 9.6000 | 8.8600 | 9.1700 | -4.380% | 2,873 | -55.071% | |
| 2025-06-10 | 9.1500 | 9.5980 | 9.0349 | 9.5900 | +3.945% | 4,943 | -57.039% | |
| 2025-06-09 | 8.5480 | 9.3060 | 8.4500 | 9.2260 | +9.106% | 11,846 | -55.344% | |
| 2025-06-06 | 9.4000 | 9.5980 | 8.4480 | 8.4560 | -6.044% | 15,826 | -51.277% | |
| 2025-06-05 | 9.3980 | 9.5900 | 8.6000 | 9.0000 | -6.832% | 12,586 | -54.222% | |
| 2025-06-04 | 9.9000 | 10.4000 | 9.0000 | 9.6600 | -3.206% | 10,249 | -57.350% | |
| 2025-06-03 | 9.1900 | 10.0000 | 8.5160 | 9.9800 | +14.397% | 11,150 | -58.717% | |
| 2025-06-02 | 8.6000 | 9.2000 | 8.0020 | 8.7240 | -0.023% | 16,109 | -52.774% | |
| 2025-05-30 | 8.8600 | 9.0000 | 8.1300 | 8.7260 | -3.409% | 10,891 | -52.785% | |
| 2025-05-29 | 7.2000 | 9.4000 | 7.2000 | 9.0340 | +25.542% | 149,472 | -54.395% | |
| 2025-05-28 | 7.1720 | 7.2000 | 6.7240 | 7.1960 | +0.475% | 7,893 | -42.746% | |
| 2025-05-27 | 7.4560 | 7.7580 | 7.0000 | 7.1620 | -3.216% | 9,071 | -42.474% | |
| 2025-05-23 | 6.8000 | 7.5960 | 6.8000 | 7.4000 | +6.078% | 11,366 | -44.324% | |
| 2025-05-22 | 6.3800 | 7.0360 | 6.2900 | 6.9760 | +15.880% | 20,246 | -40.940% | |
| 2025-05-21 | 6.2000 | 6.2820 | 5.9900 | 6.0200 | -4.201% | 3,426 | -31.561% | |
| 2025-05-20 | 5.8500 | 6.2900 | 5.8420 | 6.2840 | +5.436% | 6,481 | -34.437% | |
| 2025-05-19 | 6.0400 | 6.1600 | 5.5480 | 5.9600 | -1.325% | 10,081 | -30.872% | |
| 2025-05-16 | 5.9480 | 6.2000 | 5.5700 | 6.0400 | +1.547% | 13,426 | -31.788% | |
| 2025-05-15 | 6.0100 | 6.0100 | 5.4400 | 5.9480 | +11.553% | 13,317 | -30.733% | |
| 2025-05-14 | 6.0000 | 6.3600 | 5.1400 | 5.3320 | -9.627% | 36,346 | -22.731% | |
| 2025-05-13 | 6.4580 | 6.4580 | 5.6000 | 5.9000 | -4.314% | 16,895 | -30.169% | |
| 2025-05-12 | 7.0200 | 7.0200 | 5.9260 | 6.1660 | -6.349% | 20,246 | -33.182% | |
| 2025-05-09 | 7.2400 | 7.5600 | 6.3000 | 6.5840 | -5.020% | 5,053 | -37.424% | |
| 2025-05-08 | 6.8520 | 7.5600 | 6.8000 | 6.9320 | +1.197% | 3,637 | -40.565% | |
| 2025-05-07 | 7.0600 | 7.5700 | 6.8300 | 6.8500 | +1.301% | 1,303 | -39.854% | |
| 2025-05-06 | 7.2160 | 7.8000 | 6.5500 | 6.7620 | -5.664% | 7,347 | -39.071% | |
| 2025-05-05 | 7.9000 | 8.2500 | 7.1100 | 7.1680 | -9.266% | 8,965 | -42.522% | |
| 2025-05-02 | 6.6620 | 8.4400 | 6.6620 | 7.9000 | +17.875% | 21,592 | -47.848% | |
| 2025-05-01 | 6.5800 | 7.7460 | 6.3400 | 6.7020 | +2.791% | 23,017 | -38.526% | |
| 2025-04-30 | 6.4740 | 6.8000 | 6.1730 | 6.5200 | +4.588% | 10,672 | -36.810% | |
| 2025-04-29 | 6.4780 | 6.5760 | 6.2200 | 6.2340 | -4.445% | 4,191 | -33.911% | |
| 2025-04-28 | 6.4160 | 6.5400 | 6.2200 | 6.5240 | +1.304% | 7,107 | -36.849% | |
| 2025-04-25 | 6.4180 | 6.6400 | 6.4000 | 6.4400 | -0.923% | 4,418 | -36.025% | |
| 2025-04-24 | 6.8000 | 7.0378 | 6.2000 | 6.5000 | -3.274% | 16,304 | -36.615% | |
| 2025-04-23 | 7.0000 | 7.1600 | 6.6500 | 6.7200 | -4.000% | 12,873 | -38.690% | |
| 2025-04-22 | 7.2000 | 7.2000 | 6.6400 | 7.0000 | -2.153% | 9,271 | -41.143% | |
| 2025-04-21 | 6.8800 | 7.9200 | 6.6000 | 7.1540 | +8.394% | 22,584 | -42.410% | |
| 2025-04-17 | 6.6000 | 7.2000 | 6.2680 | 6.6000 | +0.304% | 7,882 | -37.576% | |
| 2025-04-16 | 7.2500 | 7.4000 | 6.3360 | 6.5800 | -10.840% | 13,540 | -37.386% | |
| 2025-04-15 | 8.2000 | 8.2380 | 7.2000 | 7.3800 | -3.681% | 7,779 | -44.173% | |
| 2025-04-14 | 7.2800 | 7.9100 | 7.2000 | 7.6620 | 0.000% | 3,919 | -46.228% |