Dark

PARA
Paramount Global Class B Common Stock
stock NASDAQ

Inactive

Aug 6, 2025

11.04USD-6.043%(-0.71)75,616,666

Pre-market

0.00USD-100.000%(-11.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,348	12,877	2,589	16,533

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	-12.50%	8	28	08-06	PARA270115C00025000
20 C	0.68	+36.00%	263	2,871	08-06	PARA270115C00020000
17 C	1.26	+21.15%	2	242	08-04	PARA270115C00017000
15 C	1.28	-16.34%	182	3,189	08-06	PARA270115C00015000
12 C	2.16	+1.89%	339	6,547	08-06	PARA270115C00012000
10 C	3.00	-21.05%	30	2,530	08-06	PARA270115C00010000
8 C	4.10	-21.15%	61	347	08-06	PARA270115C00008000
5 C	6.57	-19.88%	1	445	08-06	PARA270115C00005000
3 C	8.07	-5.28%	2	26	02-27	PARA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			PARA270115P00025000
20 P	7.68	-14.38%	6	64	07-31	PARA270115P00020000
17 P	5.88	-5.77%	7	42	07-23	PARA270115P00017000
15 P	4.80	+39.13%	20	378	08-06	PARA270115P00015000
12 P	2.71	+29.05%	63	2,105	08-06	PARA270115P00012000
10 P	1.70	+17.24%	267	5,798	08-06	PARA270115P00010000
8 P	0.87	+11.54%	21	10,447	08-06	PARA270115P00008000
5 P	0.26	-25.71%	172	288	06-16	PARA270115P00005000
3 P	0	0%	0			PARA270115P00003000

.dark-mode .TFY3bD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFY3bD{ color: #333333; background-color: white; border: 2px solid #333333; }PARAParamount Global Class B Common Stockstock NASDAQ