PARA
Parabolic Technologies, Inc. Class A Common Stock
stockNASDAQ
Market OpenNov 11, 2026 1:44:51 PM EST
0.08USD-6.250%(-0.00)40,057,163
Pre-marketNov 11, 2026 9:29:30 AM EST
0.066USD-17.500%(-0.014)
PARA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 40,057,163 | 0.000% | |
| 2026-11-10 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 64,096,707 | 0.000% | |
| 2026-11-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 64,178,569 | -11.111% | |
| 2026-11-06 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -31.250% | 38,641,883 | -27.273% | |
| 2026-11-05 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -49.812% | 25,342,712 | -50.000% | |
| 2026-11-04 | 0.3100 | 0.3700 | 0.2800 | 0.3188 | -88.279% | 49,406,685 | -74.906% | |
| 2026-11-03 | 3.8300 | 8.9000 | 2.7100 | 2.7200 | +62.874% | 100,876,840 | -97.059% | |
| 2026-11-02 | 2.5600 | 2.5600 | 1.6400 | 1.6700 | -46.129% | 6,062,098 | -95.210% | |
| 2026-10-30 | 3.5400 | 3.5400 | 3.1000 | 3.1000 | -27.400% | 102,658 | -97.419% | |
| 2026-10-29 | 3.1200 | 4.7500 | 3.0900 | 4.2700 | +26.706% | 881,828 | -98.126% | |
| 2026-10-28 | 3.4500 | 3.5400 | 3.3100 | 3.3700 | -14.899% | 245,270 | -97.626% | |
| 2026-10-27 | 4.5900 | 5.4900 | 3.9600 | 3.9600 | +842.857% | 871,846 | -97.980% | |
| 2026-10-26 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -2.326% | 132,248 | -80.952% | |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -8.511% | 117,115 | -81.395% | |
| 2026-10-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 74,922 | -82.979% | |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -1.852% | 135,538 | -84.906% | |
| 2026-10-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 80,974 | -85.185% | |
| 2026-10-19 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 33,671 | -85.714% | |
| 2026-10-16 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | +1.887% | 124,980 | -85.185% | |
| 2026-10-15 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | -5.357% | 84,024 | -84.906% | |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.101% | 66,517 | -85.714% | |
| 2026-10-12 | 0.5901 | 0.5901 | 0.5901 | 0.5901 | -11.925% | 127,701 | -86.443% | |
| 2026-10-09 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | -4.558% | 235,737 | -88.060% | |
| 2026-10-08 | 0.6200 | 0.7800 | 0.6200 | 0.7020 | +13.226% | 1,253,545 | -88.604% | |
| 2026-10-07 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | -8.824% | 532,511 | -87.097% | |
| 2026-10-06 | 0.6000 | 0.6800 | 0.5800 | 0.6800 | +15.254% | 350,534 | -88.235% | |
| 2026-10-05 | 0.5200 | 0.5900 | 0.5100 | 0.5900 | +13.462% | 306,477 | -86.441% | |
| 2026-10-02 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | -8.772% | 271,664 | -84.615% | |
| 2026-10-01 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -10.938% | 310,186 | -85.965% | |
| 2026-09-30 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | -6.501% | 2,682,749 | -87.500% | |
| 2026-09-29 | 0.6700 | 0.6900 | 0.6700 | 0.6845 | -0.797% | 130,423 | -88.313% | |
| 2026-09-28 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | -2.817% | 177,326 | -88.406% | |
| 2026-09-25 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -10.127% | 617,154 | -88.732% | |
| 2026-09-24 | 0.9100 | 1.5900 | 0.7100 | 0.7900 | -9.195% | 10,528,432 | -89.873% | |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -1.136% | 86,400 | -90.805% | |
| 2026-09-22 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | -4.348% | 144,359 | -90.909% | |
| 2026-09-21 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | -1.075% | 58,808 | -91.304% | |
| 2026-09-18 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | -1.064% | 110,484 | -91.398% | |
| 2026-09-17 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | -2.083% | 130,784 | -91.489% | |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -3.030% | 48,903 | -91.667% | |
| 2026-09-15 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -1.980% | 88,266 | -91.919% | |
| 2026-09-14 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +2.020% | 118,714 | -92.079% | |
| 2026-09-11 | 0.9900 | 1.0100 | 0.9700 | 0.9900 | -3.883% | 114,451 | -91.919% | |
| 2026-09-10 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | -1.905% | 82,713 | -92.233% | |
| 2026-09-09 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 106,903 | -92.381% | |
| 2026-09-08 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | +2.941% | 158,340 | -92.381% | |
| 2026-09-04 | 1.0600 | 1.1200 | 1.0000 | 1.0200 | -4.673% | 424,579 | -92.157% | |
| 2026-09-03 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -1.835% | 86,299 | -92.523% | |
| 2026-09-02 | 1.0200 | 1.1200 | 1.0200 | 1.0900 | +2.830% | 107,839 | -92.661% | |
| 2026-09-01 | 1.0800 | 1.0900 | 1.0600 | 1.0600 | -4.505% | 65,570 | -92.453% | |
| 2026-08-31 | 1.0700 | 1.1200 | 1.0600 | 1.1100 | +0.909% | 165,816 | -92.793% | |
| 2026-08-28 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -5.983% | 195,168 | -92.727% | |
| 2026-08-27 | 1.2000 | 1.2100 | 1.1700 | 1.1700 | -0.847% | 129,556 | -93.162% | |
| 2026-08-26 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | -4.839% | 151,518 | -93.220% | |
| 2026-08-25 | 1.1500 | 1.2800 | 1.1500 | 1.2400 | +4.202% | 169,638 | -93.548% | |
| 2026-08-24 | 1.2300 | 1.2300 | 1.1400 | 1.1900 | -7.752% | 262,830 | -93.277% | |
| 2026-08-21 | 1.3800 | 1.3900 | 1.2800 | 1.2900 | -6.522% | 196,937 | -93.798% | |
| 2026-08-20 | 1.3900 | 1.4200 | 1.3800 | 1.3800 | -2.817% | 139,006 | -94.203% | |
| 2026-08-19 | 1.3800 | 1.7300 | 1.2500 | 1.4200 | +2.899% | 878,017 | -94.366% | |
| 2026-08-18 | 1.4600 | 1.5700 | 1.3200 | 1.3800 | -7.383% | 429,191 | -94.203% | |
| 2026-08-17 | 1.5500 | 1.5500 | 1.4600 | 1.4900 | -12.865% | 331,546 | -94.631% | |
| 2026-08-14 | 1.7300 | 1.7700 | 1.7000 | 1.7100 | +1.183% | 223,451 | -95.322% | |
| 2026-08-13 | 1.7400 | 1.7500 | 1.6800 | 1.6900 | -2.874% | 179,650 | -95.266% | |
| 2026-08-12 | 1.6400 | 1.7400 | 1.6400 | 1.7400 | +2.353% | 106,815 | -95.402% | |
| 2026-08-11 | 1.6500 | 1.7400 | 1.6200 | 1.7000 | +2.410% | 98,816 | -95.294% | |
| 2026-08-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.783% | 118,460 | -95.181% | |
| 2026-08-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -83.333% | 183,698 | -95.652% | |
| 2025-08-06 | 11.6100 | 11.6540 | 10.8700 | 11.0400 | -6.043% | 75,616,666 | -99.275% | |
| 2025-08-05 | 12.3100 | 12.3600 | 11.5400 | 11.7500 | -4.549% | 10,124,088 | -99.319% | |
| 2025-08-04 | 13.0100 | 13.0500 | 12.2950 | 12.3100 | -5.380% | 6,560,524 | -99.350% | |
| 2025-08-01 | 12.6400 | 13.3200 | 12.3500 | 13.0100 | +3.500% | 9,689,892 | -99.385% | |
| 2025-07-31 | 12.0000 | 12.6050 | 11.5400 | 12.5700 | -5.489% | 12,951,475 | -99.364% | |
| 2025-07-30 | 13.3000 | 13.5299 | 13.1209 | 13.3000 | +0.377% | 32,766,309 | -99.398% | |
| 2025-07-29 | 13.0500 | 13.3200 | 13.0400 | 13.2500 | +1.610% | 28,752,397 | -99.396% | |
| 2025-07-28 | 12.9920 | 13.3100 | 12.7800 | 13.0400 | -0.077% | 25,205,643 | -99.387% | |
| 2025-07-25 | 13.4750 | 13.5900 | 12.8700 | 13.0500 | -1.584% | 25,566,719 | -99.387% | |
| 2025-07-24 | 13.1800 | 13.3000 | 13.1300 | 13.2600 | +0.455% | 10,757,974 | -99.397% | |
| 2025-07-23 | 13.1700 | 13.2400 | 13.1118 | 13.2000 | +0.686% | 4,885,942 | -99.394% | |
| 2025-07-22 | 13.1300 | 13.2000 | 13.0500 | 13.1100 | +0.614% | 4,139,568 | -99.390% | |
| 2025-07-21 | 13.0300 | 13.1200 | 12.9600 | 13.0300 | +0.308% | 4,758,121 | -99.386% | |
| 2025-07-18 | 12.9900 | 13.0700 | 12.8700 | 12.9900 | +0.386% | 6,848,196 | -99.384% | |
| 2025-07-17 | 12.9400 | 13.0050 | 12.9100 | 12.9400 | -0.231% | 5,853,318 | -99.382% | |
| 2025-07-16 | 12.9900 | 13.0250 | 12.9400 | 12.9700 | +0.077% | 3,037,354 | -99.383% | |
| 2025-07-15 | 13.0700 | 13.0700 | 12.9250 | 12.9600 | -0.308% | 9,600,363 | -99.383% | |
| 2025-07-14 | 12.6700 | 13.0500 | 12.6600 | 13.0000 | +1.961% | 10,525,441 | -99.385% | |
| 2025-07-11 | 12.6900 | 12.7600 | 12.5700 | 12.7500 | -0.157% | 4,084,457 | -99.373% | |
| 2025-07-10 | 12.6400 | 12.8000 | 12.5500 | 12.7700 | +1.269% | 5,849,053 | -99.374% | |
| 2025-07-09 | 12.7300 | 12.8500 | 12.5750 | 12.6100 | -0.158% | 7,622,532 | -99.366% | |
| 2025-07-08 | 12.5500 | 12.6865 | 12.4200 | 12.6300 | +0.798% | 7,522,917 | -99.367% | |
| 2025-07-07 | 12.8900 | 12.8900 | 12.5200 | 12.5300 | -2.868% | 9,745,990 | -99.362% | |
| 2025-07-03 | 12.8900 | 12.9500 | 12.8150 | 12.9000 | +0.467% | 4,141,181 | -99.380% | |
| 2025-07-02 | 13.2400 | 13.2900 | 12.8200 | 12.8400 | -2.432% | 10,630,440 | -99.377% | |
| 2025-07-01 | 12.9000 | 13.2650 | 12.8700 | 13.1600 | +2.016% | 12,925,615 | -99.392% | |
| 2025-06-30 | 12.5500 | 12.9200 | 12.5500 | 12.9000 | +2.953% | 12,951,084 | -99.380% | |
| 2025-06-27 | 12.3800 | 12.5400 | 12.3500 | 12.5300 | +1.705% | 8,020,151 | -99.362% | |
| 2025-06-26 | 12.2900 | 12.3800 | 12.2450 | 12.3200 | +0.818% | 5,008,624 | -99.351% | |
| 2025-06-25 | 12.1400 | 12.2700 | 12.1300 | 12.2200 | +0.082% | 5,850,387 | -99.345% | |
| 2025-06-24 | 12.3200 | 12.4450 | 12.2050 | 12.2100 | -0.893% | 4,993,469 | -99.345% | |
| 2025-06-23 | 12.3600 | 12.4600 | 12.2850 | 12.3200 | -0.243% | 6,341,039 | -99.351% | |
| 2025-06-20 | 12.1100 | 12.3700 | 12.0600 | 12.3500 | +2.575% | 27,163,752 | -99.352% | |
| 2025-06-18 | 12.0700 | 12.2000 | 11.9600 | 12.0400 | +0.585% | 9,770,868 | -99.336% | |
| 2025-06-17 | 11.9400 | 12.0050 | 11.8450 | 11.9700 | -0.167% | 10,746,586 | -99.332% | |
| 2025-06-16 | 11.9800 | 12.0200 | 11.9000 | 11.9900 | +0.841% | 5,138,772 | -99.333% | Div $0.050 |
| 2025-06-13 | 11.8900 | 11.9600 | 11.7800 | 11.8900 | -0.419% | 5,725,198 | -99.327% | |
| 2025-06-12 | 12.2200 | 12.2250 | 11.8000 | 11.9400 | -2.451% | 9,140,436 | -99.330% | |
| 2025-06-11 | 12.1900 | 12.2900 | 12.1350 | 12.2400 | +0.575% | 6,809,884 | -99.346% | |
| 2025-06-10 | 11.9600 | 12.2000 | 11.9350 | 12.1700 | +1.417% | 6,574,347 | -99.343% | |
| 2025-06-09 | 11.9100 | 12.0150 | 11.8750 | 12.0000 | +0.671% | 4,614,342 | -99.333% | |
| 2025-06-06 | 12.0500 | 12.0700 | 11.8750 | 11.9200 | +0.168% | 4,884,368 | -99.329% | |
| 2025-06-05 | 11.9600 | 12.1350 | 11.8700 | 11.9000 | -0.251% | 6,600,809 | -99.328% | |
| 2025-06-04 | 12.0200 | 12.0800 | 11.9200 | 11.9300 | -0.666% | 4,624,768 | -99.329% | |
| 2025-06-03 | 11.9500 | 12.1000 | 11.8800 | 12.0100 | +0.586% | 5,524,821 | -99.334% | |
| 2025-06-02 | 12.0400 | 12.1599 | 11.8500 | 11.9400 | -1.322% | 8,611,911 | -99.330% | |
| 2025-05-30 | 12.1600 | 12.2300 | 12.0100 | 12.1000 | -0.657% | 9,097,465 | -99.339% | |
| 2025-05-29 | 12.0500 | 12.1800 | 11.9800 | 12.1800 | +0.744% | 6,924,637 | -99.343% | |
| 2025-05-28 | 12.0000 | 12.1300 | 11.9600 | 12.0900 | +0.499% | 6,120,102 | -99.338% | |
| 2025-05-27 | 12.0500 | 12.0800 | 11.9700 | 12.0300 | +0.501% | 4,326,462 | -99.335% | |
| 2025-05-23 | 11.8300 | 12.0300 | 11.7900 | 11.9700 | +0.927% | 4,866,749 | -99.332% | |
| 2025-05-22 | 11.9100 | 11.9300 | 11.8350 | 11.8600 | -0.252% | 4,031,990 | -99.325% | |
| 2025-05-21 | 11.8500 | 12.0300 | 11.8000 | 11.8900 | +0.168% | 9,160,765 | -99.327% | |
| 2025-05-20 | 11.7400 | 11.8900 | 11.7400 | 11.8700 | +0.764% | 5,253,990 | -99.326% | |
| 2025-05-19 | 11.7600 | 11.8700 | 11.6200 | 11.7800 | +0.684% | 6,316,331 | -99.321% | |
| 2025-05-16 | 11.9000 | 11.9300 | 11.6700 | 11.7000 | -1.681% | 10,259,368 | -99.316% | |
| 2025-05-15 | 11.8200 | 11.9000 | 11.7600 | 11.9000 | +0.762% | 5,352,429 | -99.328% | |
| 2025-05-14 | 12.0100 | 12.0800 | 11.7400 | 11.8100 | -1.501% | 7,454,734 | -99.323% | |
| 2025-05-13 | 11.9700 | 12.0500 | 11.9100 | 11.9900 | +0.335% | 5,141,306 | -99.333% | |
| 2025-05-12 | 12.0600 | 12.0900 | 11.9200 | 11.9500 | +0.084% | 8,105,005 | -99.331% | |
| 2025-05-09 | 11.8200 | 12.0360 | 11.7300 | 11.9400 | +2.226% | 10,208,696 | -99.330% | |
| 2025-05-08 | 11.5200 | 11.7200 | 11.4450 | 11.6800 | +0.951% | 7,212,607 | -99.315% | |
| 2025-05-07 | 11.5000 | 11.7300 | 11.4600 | 11.5700 | +0.609% | 6,747,023 | -99.309% | |
| 2025-05-06 | 11.1700 | 11.5250 | 11.1100 | 11.5000 | +2.222% | 6,553,193 | -99.304% | |
| 2025-05-05 | 11.2000 | 11.4000 | 11.1550 | 11.2500 | -1.575% | 8,507,113 | -99.289% | |
| 2025-05-02 | 11.7500 | 11.8300 | 11.4150 | 11.4300 | -1.888% | 8,118,152 | -99.300% | |
| 2025-05-01 | 11.7400 | 11.7400 | 11.5900 | 11.6500 | -0.767% | 6,187,931 | -99.313% | |
| 2025-04-30 | 11.5900 | 11.7700 | 11.4000 | 11.7400 | -0.085% | 9,559,115 | -99.319% | |
| 2025-04-29 | 11.6500 | 11.7800 | 11.5736 | 11.7500 | +0.513% | 6,566,392 | -99.319% | |
| 2025-04-28 | 11.7100 | 11.7500 | 11.6000 | 11.6900 | -0.341% | 5,973,345 | -99.316% | |
| 2025-04-25 | 11.4300 | 11.7500 | 11.4200 | 11.7300 | +2.625% | 9,442,362 | -99.318% | |
| 2025-04-24 | 11.2100 | 11.4800 | 11.1300 | 11.4300 | +2.054% | 7,738,834 | -99.300% | |
| 2025-04-23 | 11.1100 | 11.2750 | 11.0600 | 11.2000 | +2.004% | 7,790,550 | -99.286% | |
| 2025-04-22 | 10.8300 | 11.0200 | 10.8200 | 10.9800 | +2.045% | 8,037,685 | -99.271% | |
| 2025-04-21 | 10.8500 | 10.9300 | 10.7250 | 10.7600 | -1.645% | 8,080,126 | -99.257% | |
| 2025-04-17 | 10.8000 | 11.0200 | 10.6900 | 10.9400 | +2.148% | 6,698,856 | -99.269% | |
| 2025-04-16 | 10.8100 | 10.8800 | 10.6200 | 10.7100 | -1.381% | 6,800,360 | -99.253% | |
| 2025-04-15 | 10.7000 | 10.9050 | 10.6600 | 10.8600 | +1.590% | 7,281,540 | -99.263% | |
| 2025-04-14 | 10.7500 | 10.9000 | 10.5315 | 10.6900 | 0.000% | 7,252,068 | -99.252% | |
| 2025-04-11 | 10.9700 | 11.0200 | 10.6400 | 10.6900 | -2.106% | 5,528,111 | -99.252% | |
| 2025-04-10 | 11.1300 | 11.1400 | 10.7800 | 10.9200 | -1.975% | 9,002,604 | -99.267% | |
| 2025-04-09 | 10.5100 | 11.6000 | 10.4700 | 11.1400 | +4.601% | 13,870,825 | -99.282% | |
| 2025-04-08 | 11.1400 | 11.1400 | 10.5900 | 10.6500 | -1.934% | 9,428,104 | -99.249% | |
| 2025-04-07 | 10.7100 | 11.3300 | 10.5800 | 10.8600 | -1.897% | 10,078,902 | -99.263% | |
| 2025-04-04 | 11.2900 | 11.3300 | 10.8650 | 11.0700 | -3.571% | 12,062,033 | -99.277% | |
| 2025-04-03 | 11.7100 | 11.9700 | 11.4700 | 11.4800 | -3.529% | 12,422,937 | -99.303% | |
| 2025-04-02 | 11.6050 | 12.0000 | 11.4300 | 11.9000 | +1.449% | 9,139,831 | -99.328% | |
| 2025-04-01 | 11.9750 | 12.0200 | 11.7150 | 11.7300 | -1.923% | 8,941,397 | -99.318% | |
| 2025-03-31 | 11.4800 | 11.9900 | 11.4500 | 11.9600 | +3.460% | 27,065,314 | -99.331% | |
| 2025-03-28 | 11.6200 | 11.6500 | 11.4800 | 11.5600 | -1.027% | 5,616,826 | -99.308% | |
| 2025-03-27 | 11.9000 | 11.9000 | 11.6400 | 11.6800 | -1.518% | 4,951,455 | -99.315% | |
| 2025-03-26 | 11.6700 | 11.9200 | 11.6500 | 11.8600 | +2.153% | 9,513,635 | -99.325% | |
| 2025-03-25 | 11.6900 | 11.6900 | 11.5000 | 11.6100 | -0.258% | 5,089,193 | -99.311% | |
| 2025-03-24 | 11.9800 | 12.0100 | 11.5400 | 11.6400 | -1.855% | 8,646,415 | -99.313% | |
| 2025-03-21 | 11.9200 | 12.0000 | 11.7600 | 11.8600 | -0.587% | 14,013,865 | -99.325% | |
| 2025-03-20 | 11.6800 | 12.1000 | 11.6500 | 11.9300 | +1.618% | 6,964,681 | -99.329% | |
| 2025-03-19 | 11.6600 | 11.7800 | 11.6500 | 11.7400 | +0.686% | 4,683,269 | -99.319% | |
| 2025-03-18 | 11.6200 | 11.7000 | 11.4850 | 11.6600 | -0.171% | 5,619,884 | -99.314% | |
| 2025-03-17 | 11.7400 | 11.7950 | 11.6400 | 11.6800 | -0.086% | 4,518,836 | -99.315% | Div $0.050 |
| 2025-03-14 | 11.7000 | 11.8150 | 11.5500 | 11.6900 | +0.430% | 7,205,865 | -99.316% | |
| 2025-03-13 | 11.5000 | 11.7350 | 11.4600 | 11.6400 | +0.518% | 8,408,232 | -99.313% | |
| 2025-03-12 | 11.5500 | 11.5950 | 11.2700 | 11.5800 | +0.959% | 8,156,066 | -99.309% | |
| 2025-03-11 | 11.9600 | 12.0050 | 11.4500 | 11.4700 | -4.417% | 9,777,632 | -99.303% | |
| 2025-03-10 | 12.0300 | 12.2550 | 11.8950 | 12.0000 | -1.153% | 9,605,490 | -99.333% | |
| 2025-03-07 | 11.7350 | 12.5400 | 11.6700 | 12.1400 | +3.231% | 23,360,018 | -99.341% | |
| 2025-03-06 | 11.5000 | 11.8000 | 11.3900 | 11.7600 | +2.172% | 9,534,883 | -99.320% | |
| 2025-03-05 | 11.5500 | 11.5950 | 11.4150 | 11.5100 | +0.261% | 7,163,020 | -99.305% | |
| 2025-03-04 | 11.2700 | 11.5700 | 11.2500 | 11.4800 | +1.503% | 9,857,759 | -99.303% | |
| 2025-03-03 | 11.3700 | 11.4600 | 11.2800 | 11.3100 | -0.440% | 7,472,696 | -99.293% | |
| 2025-02-28 | 11.2400 | 11.4600 | 11.1100 | 11.3600 | +1.068% | 9,844,943 | -99.296% | |
| 2025-02-27 | 10.9500 | 11.3900 | 10.8400 | 11.2400 | +0.178% | 12,982,717 | -99.288% | |
| 2025-02-26 | 11.5000 | 11.5950 | 11.1200 | 11.2200 | -2.435% | 10,612,233 | -99.287% | |
| 2025-02-25 | 11.7000 | 11.8700 | 11.4900 | 11.5000 | -1.457% | 6,767,686 | -99.304% | |
| 2025-02-24 | 11.5300 | 11.8250 | 11.4200 | 11.6700 | +1.567% | 11,791,838 | -99.314% | |
| 2025-02-21 | 11.5250 | 11.6300 | 11.4600 | 11.4900 | +0.174% | 10,435,028 | -99.304% | |
| 2025-02-20 | 11.4200 | 11.5250 | 11.3800 | 11.4700 | +0.262% | 8,474,990 | -99.303% | |
| 2025-02-19 | 11.3200 | 11.5700 | 11.2850 | 11.4400 | +1.149% | 12,520,438 | -99.301% | |
| 2025-02-18 | 11.3200 | 11.3300 | 11.1650 | 11.3100 | +0.088% | 8,367,097 | -99.293% | |
| 2025-02-14 | 10.8900 | 11.3400 | 10.8400 | 11.3000 | +4.533% | 15,167,337 | -99.292% | |
| 2025-02-13 | 10.6500 | 10.9000 | 10.6100 | 10.8100 | +1.598% | 7,829,692 | -99.260% | |
| 2025-02-12 | 10.5100 | 10.6900 | 10.4850 | 10.6400 | +0.662% | 6,998,950 | -99.248% | |
| 2025-02-11 | 10.5200 | 10.7050 | 10.5000 | 10.5700 | +0.190% | 6,561,481 | -99.243% | |
| 2025-02-10 | 10.6500 | 10.6800 | 10.5250 | 10.5500 | -0.753% | 6,867,858 | -99.242% | |
| 2025-02-07 | 10.9200 | 10.9700 | 10.5800 | 10.6300 | -1.937% | 9,675,074 | -99.247% | |
| 2025-02-06 | 10.9600 | 10.9900 | 10.7300 | 10.8400 | 0.000% | 6,468,996 | -99.262% | |
| 2025-02-05 | 10.8800 | 10.9100 | 10.7800 | 10.8400 | -0.733% | 7,556,647 | -99.262% | |
| 2025-02-04 | 10.7700 | 10.9800 | 10.7000 | 10.9200 | +1.771% | 5,002,044 | -99.267% | |
| 2025-02-03 | 10.6800 | 10.8350 | 10.6600 | 10.7300 | -1.379% | 7,196,408 | -99.254% | |
| 2025-01-31 | 10.9400 | 11.0200 | 10.8150 | 10.8800 | -0.911% | 6,640,557 | -99.265% | |
| 2025-01-30 | 11.1500 | 11.1750 | 10.8300 | 10.9800 | -0.992% | 6,053,583 | -99.271% | |
| 2025-01-29 | 11.0400 | 11.1800 | 11.0000 | 11.0900 | +0.271% | 10,383,223 | -99.279% | |
| 2025-01-28 | 11.1400 | 11.1500 | 10.9550 | 11.0600 | -0.896% | 6,990,215 | -99.277% | |
| 2025-01-27 | 11.0500 | 11.1900 | 10.9000 | 11.1600 | +0.813% | 7,892,173 | -99.283% | |
| 2025-01-24 | 10.8700 | 11.2700 | 10.7600 | 11.0700 | +1.840% | 21,977,950 | -99.277% | |
| 2025-01-23 | 10.5600 | 10.8800 | 10.5000 | 10.8700 | +3.425% | 8,715,480 | -99.264% | |
| 2025-01-22 | 10.5000 | 10.5850 | 10.3950 | 10.5100 | +0.286% | 10,055,385 | -99.239% | |
| 2025-01-21 | 10.2900 | 10.5100 | 10.2450 | 10.4800 | +2.045% | 7,881,875 | -99.237% | |
| 2025-01-17 | 10.2800 | 10.4500 | 10.2000 | 10.2700 | +1.083% | 9,417,187 | -99.221% | |
| 2025-01-16 | 10.4400 | 10.4650 | 10.1600 | 10.1600 | -2.682% | 14,907,338 | -99.213% | |
| 2025-01-15 | 10.8000 | 10.8250 | 10.4350 | 10.4400 | -2.156% | 9,358,853 | -99.234% | |
| 2025-01-14 | 10.7100 | 10.7600 | 10.5700 | 10.6700 | -0.466% | 6,119,344 | -99.250% | |
| 2025-01-13 | 10.4500 | 10.7600 | 10.4100 | 10.7200 | +2.290% | 8,058,883 | -99.254% | |
| 2025-01-10 | 10.5300 | 10.6250 | 10.4600 | 10.4800 | -1.504% | 9,961,344 | -99.237% | |
| 2025-01-08 | 10.7900 | 10.8150 | 10.4600 | 10.6400 | -2.296% | 7,457,396 | -99.248% | |
| 2025-01-07 | 11.0000 | 11.0500 | 10.8400 | 10.8900 | -0.366% | 6,793,554 | -99.265% | |
| 2025-01-06 | 10.7800 | 10.9900 | 10.7450 | 10.9300 | +2.437% | 7,803,328 | -99.268% | |
| 2025-01-03 | 10.6000 | 10.7500 | 10.5200 | 10.6700 | +0.851% | 5,420,656 | -99.250% | |
| 2025-01-02 | 10.5100 | 10.6100 | 10.4000 | 10.5800 | +1.147% | 9,134,091 | -99.244% | |
| 2024-12-31 | 10.3400 | 10.5000 | 10.3260 | 10.4600 | +1.161% | 9,450,145 | -99.235% | |
| 2024-12-30 | 10.3500 | 10.4000 | 10.2100 | 10.3400 | -0.577% | 8,214,817 | -99.226% | |
| 2024-12-27 | 10.3900 | 10.5450 | 10.3200 | 10.4000 | -0.383% | 5,704,026 | -99.231% | |
| 2024-12-26 | 10.3900 | 10.4700 | 10.3300 | 10.4400 | +0.192% | 6,232,786 | -99.234% | |
| 2024-12-24 | 10.3800 | 10.4500 | 10.3100 | 10.4200 | +0.676% | 4,094,186 | -99.232% | |
| 2024-12-23 | 10.6200 | 10.6500 | 10.3300 | 10.3500 | -2.908% | 8,967,095 | -99.227% | |
| 2024-12-20 | 10.5900 | 10.8800 | 10.4800 | 10.6600 | +0.756% | 14,914,433 | -99.250% | |
| 2024-12-19 | 10.7200 | 10.8200 | 10.5700 | 10.5800 | -0.936% | 8,784,868 | -99.244% | |
| 2024-12-18 | 10.8500 | 11.0500 | 10.6400 | 10.6800 | -1.203% | 12,256,953 | -99.251% | |
| 2024-12-17 | 10.9100 | 10.9550 | 10.7850 | 10.8100 | -1.548% | 6,955,800 | -99.260% | |
| 2024-12-16 | 11.1800 | 11.2400 | 10.9600 | 10.9800 | -2.139% | 8,005,388 | -99.271% | Div $0.050 |
| 2024-12-13 | 11.6400 | 11.6500 | 11.2000 | 11.2200 | -3.525% | 5,549,674 | -99.287% | |
| 2024-12-12 | 11.2700 | 11.6850 | 11.1400 | 11.6300 | +3.932% | 11,205,110 | -99.312% | |
| 2024-12-11 | 11.1800 | 11.2800 | 11.0600 | 11.1900 | -0.089% | 9,512,723 | -99.285% | |
| 2024-12-10 | 11.0900 | 11.2800 | 11.0200 | 11.2000 | +0.269% | 8,802,113 | -99.286% | |
| 2024-12-09 | 11.0300 | 11.2200 | 10.9300 | 11.1700 | +1.638% | 10,452,602 | -99.284% | |
| 2024-12-06 | 10.8500 | 10.9900 | 10.6800 | 10.9900 | +1.665% | 7,538,963 | -99.272% | |
| 2024-12-05 | 11.0100 | 11.0800 | 10.7700 | 10.8100 | -1.906% | 6,946,828 | -99.260% | |
| 2024-12-04 | 10.8400 | 11.1000 | 10.8400 | 11.0200 | +0.916% | 7,853,370 | -99.274% | |
| 2024-12-03 | 10.8900 | 10.9900 | 10.7900 | 10.9200 | -0.546% | 5,729,163 | -99.267% | |
| 2024-12-02 | 10.8800 | 11.0000 | 10.7500 | 10.9800 | +1.198% | 6,025,067 | -99.271% | |
| 2024-11-29 | 10.7900 | 10.9200 | 10.7600 | 10.8500 | +0.743% | 3,515,112 | -99.263% | |
| 2024-11-27 | 10.6100 | 10.8700 | 10.5780 | 10.7700 | +1.222% | 9,520,661 | -99.257% | |
| 2024-11-26 | 11.1100 | 11.1900 | 10.6000 | 10.6400 | -4.317% | 12,844,146 | -99.248% | |
| 2024-11-25 | 10.8000 | 11.2500 | 10.7800 | 11.1200 | +2.206% | 48,387,865 | -99.281% | |
| 2024-11-22 | 11.1000 | 11.1900 | 10.8500 | 10.8800 | -1.894% | 11,011,156 | -99.265% | |
| 2024-11-21 | 10.5300 | 11.1200 | 10.5300 | 11.0900 | +4.820% | 10,593,273 | -99.279% | |
| 2024-11-20 | 10.3500 | 10.5950 | 10.2850 | 10.5800 | +2.420% | 8,233,946 | -99.244% | |
| 2024-11-19 | 10.5100 | 10.5500 | 10.2700 | 10.3300 | -2.639% | 16,169,485 | -99.226% | |
| 2024-11-18 | 10.7800 | 10.9100 | 10.5600 | 10.6100 | -2.122% | 12,064,396 | -99.246% | |
| 2024-11-15 | 11.2400 | 11.3800 | 10.8000 | 10.8400 | -4.493% | 14,586,866 | -99.262% | |
| 2024-11-14 | 11.2400 | 11.3800 | 11.0950 | 11.3500 | +1.703% | 9,172,112 | -99.295% | |
| 2024-11-13 | 11.5000 | 11.5100 | 11.1400 | 11.1600 | -2.533% | 11,649,957 | -99.283% | |
| 2024-11-12 | 11.4000 | 11.5200 | 11.2350 | 11.4500 | -0.866% | 9,709,401 | -99.301% | |
| 2024-11-11 | 11.1600 | 11.5900 | 11.1000 | 11.5500 | +4.336% | 13,889,593 | -99.307% | |
| 2024-11-08 | 11.5100 | 11.5400 | 10.8700 | 11.0700 | -3.990% | 15,533,695 | -99.277% | |
| 2024-11-07 | 11.3700 | 11.5500 | 11.2700 | 11.5300 | +1.318% | 10,525,367 | -99.306% | |
| 2024-11-06 | 11.2200 | 11.4500 | 11.1100 | 11.3800 | +2.615% | 12,139,272 | -99.297% | |
| 2024-11-05 | 10.8900 | 11.1400 | 10.8300 | 11.0900 | +2.024% | 6,856,928 | -99.279% | |
| 2024-11-04 | 11.0000 | 11.0450 | 10.8350 | 10.8700 | -1.002% | 4,604,032 | -99.264% | |
| 2024-11-01 | 10.9100 | 11.0000 | 10.7200 | 10.9800 | +0.366% | 6,415,100 | -99.271% | |
| 2024-10-31 | 10.7500 | 10.9800 | 10.7100 | 10.9400 | +2.627% | 8,205,283 | -99.269% | |
| 2024-10-30 | 10.4000 | 10.6700 | 10.3900 | 10.6600 | +1.815% | 5,080,281 | -99.250% | |
| 2024-10-29 | 10.3900 | 10.5299 | 10.3650 | 10.4700 | +0.384% | 3,901,408 | -99.236% | |
| 2024-10-28 | 10.3400 | 10.5000 | 10.2900 | 10.4300 | +1.558% | 5,159,399 | -99.233% | |
| 2024-10-25 | 10.3200 | 10.4530 | 10.2500 | 10.2700 | -0.291% | 5,653,868 | -99.221% | |
| 2024-10-24 | 10.3100 | 10.3400 | 10.2400 | 10.3000 | -0.097% | 3,548,039 | -99.223% | |
| 2024-10-23 | 10.2700 | 10.3600 | 10.2200 | 10.3100 | +0.389% | 4,847,422 | -99.224% | |
| 2024-10-22 | 10.3000 | 10.3750 | 10.2700 | 10.2700 | -0.388% | 5,856,421 | -99.221% | |
| 2024-10-21 | 10.4600 | 10.4800 | 10.3100 | 10.3100 | -1.340% | 5,132,584 | -99.224% | |
| 2024-10-18 | 10.4600 | 10.5200 | 10.4100 | 10.4500 | +1.162% | 4,534,594 | -99.234% | |
| 2024-10-17 | 10.4900 | 10.5200 | 10.2800 | 10.3300 | -1.806% | 8,990,560 | -99.226% | |
| 2024-10-16 | 10.4800 | 10.6000 | 10.4800 | 10.5200 | +0.190% | 4,603,043 | -99.240% | |
| 2024-10-15 | 10.3500 | 10.5100 | 10.3500 | 10.5000 | +1.254% | 6,541,888 | -99.238% | |
| 2024-10-14 | 10.3500 | 10.4300 | 10.3339 | 10.3700 | +0.193% | 3,219,744 | -99.229% | |
| 2024-10-11 | 10.3000 | 10.4500 | 10.3000 | 10.3500 | +0.097% | 4,336,847 | -99.227% | |
| 2024-10-10 | 10.5100 | 10.5450 | 10.3200 | 10.3400 | -1.991% | 4,928,450 | -99.226% | |
| 2024-10-09 | 10.4700 | 10.5900 | 10.4499 | 10.5500 | +0.476% | 6,495,675 | -99.242% | |
| 2024-10-08 | 10.4600 | 10.5200 | 10.4200 | 10.5000 | -0.190% | 4,097,065 | -99.238% | |
| 2024-10-07 | 10.5100 | 10.5500 | 10.4100 | 10.5200 | 0.000% | 4,907,366 | -99.240% | |
| 2024-10-04 | 10.5100 | 10.5600 | 10.3900 | 10.5200 | +0.670% | 4,850,932 | -99.240% | |
| 2024-10-03 | 10.3900 | 10.5300 | 10.2700 | 10.4500 | +0.192% | 6,446,094 | -99.234% | |
| 2024-10-02 | 10.6000 | 10.6300 | 10.4200 | 10.4300 | -1.604% | 4,940,173 | -99.233% | |
| 2024-10-01 | 10.6000 | 10.7400 | 10.5459 | 10.6000 | -0.188% | 5,885,853 | -99.245% | |
| 2024-09-30 | 10.7000 | 10.7600 | 10.5500 | 10.6200 | -1.576% | 7,357,293 | -99.247% | |
| 2024-09-27 | 10.7350 | 10.9000 | 10.6200 | 10.7900 | +1.220% | 5,230,618 | -99.259% | |
| 2024-09-26 | 10.6000 | 10.6700 | 10.5100 | 10.6600 | +1.043% | 4,245,181 | -99.250% | |
| 2024-09-25 | 10.5300 | 10.5600 | 10.4101 | 10.5500 | 0.000% | 4,888,822 | -99.242% | |
| 2024-09-24 | 10.4200 | 10.5500 | 10.3400 | 10.5500 | +1.638% | 4,671,915 | -99.242% | |
| 2024-09-23 | 10.3700 | 10.4200 | 10.2850 | 10.3800 | +0.096% | 5,591,883 | -99.229% | |
| 2024-09-20 | 10.4300 | 10.4600 | 10.2800 | 10.3700 | -0.860% | 29,130,623 | -99.229% | |
| 2024-09-19 | 10.7200 | 10.8400 | 10.3550 | 10.4600 | -0.947% | 6,602,696 | -99.235% | |
| 2024-09-18 | 10.4900 | 10.7600 | 10.4700 | 10.5600 | +1.149% | 7,092,368 | -99.242% | |
| 2024-09-17 | 10.4500 | 10.6400 | 10.3200 | 10.4400 | +0.192% | 5,737,663 | -99.234% | |
| 2024-09-16 | 10.5900 | 10.6599 | 10.3600 | 10.4200 | -1.419% | 6,456,938 | -99.232% | Div $0.050 |
| 2024-09-13 | 10.3000 | 10.6150 | 10.3000 | 10.5700 | +3.021% | 8,691,306 | -99.243% | |
| 2024-09-12 | 10.0500 | 10.2800 | 9.9800 | 10.2600 | +2.806% | 7,171,082 | -99.220% | |
| 2024-09-11 | 10.0900 | 10.1250 | 9.9500 | 9.9800 | -1.090% | 7,498,430 | -99.198% | |
| 2024-09-10 | 10.3300 | 10.3500 | 10.0100 | 10.0900 | -2.134% | 8,462,256 | -99.207% | |
| 2024-09-09 | 10.1000 | 10.3600 | 10.0700 | 10.3100 | +2.180% | 9,937,683 | -99.224% | |
| 2024-09-06 | 10.3900 | 10.4200 | 10.0800 | 10.0900 | -2.794% | 7,999,066 | -99.207% | |
| 2024-09-05 | 10.5000 | 10.5750 | 10.3500 | 10.3800 | -0.765% | 9,889,358 | -99.229% | |
| 2024-09-04 | 10.4600 | 10.5600 | 10.4200 | 10.4600 | +0.384% | 7,769,332 | -99.235% | |
| 2024-09-03 | 10.4200 | 10.5250 | 10.3200 | 10.4200 | -0.478% | 7,078,143 | -99.232% | |
| 2024-08-30 | 10.5600 | 10.6000 | 10.2700 | 10.4700 | +0.096% | 18,247,982 | -99.236% | |
| 2024-08-29 | 10.7250 | 10.8200 | 10.4400 | 10.4600 | -2.243% | 11,138,762 | -99.235% | |
| 2024-08-28 | 10.5000 | 10.7900 | 10.4900 | 10.7000 | +1.711% | 9,478,697 | -99.252% | |
| 2024-08-27 | 10.8850 | 10.9500 | 10.5100 | 10.5200 | -7.149% | 17,230,130 | -99.240% | |
| 2024-08-26 | 11.3800 | 11.4600 | 11.2800 | 11.3300 | -0.264% | 9,385,730 | -99.294% | |
| 2024-08-23 | 11.1100 | 11.4000 | 11.0300 | 11.3600 | +1.610% | 7,613,284 | -99.296% | |
| 2024-08-22 | 11.2100 | 11.3000 | 11.0500 | 11.1800 | +0.812% | 7,842,409 | -99.284% | |
| 2024-08-21 | 11.0500 | 11.2000 | 10.9800 | 11.0900 | +1.371% | 7,152,025 | -99.279% | |
| 2024-08-20 | 10.7200 | 11.0900 | 10.6900 | 10.9400 | -1.174% | 12,638,583 | -99.269% | |
| 2024-08-19 | 10.9400 | 11.1600 | 10.8600 | 11.0700 | +0.636% | 11,300,353 | -99.277% | |
| 2024-08-16 | 10.9900 | 11.0500 | 10.8100 | 11.0000 | +0.365% | 9,553,363 | -99.273% | |
| 2024-08-15 | 10.3300 | 11.1550 | 10.3200 | 10.9600 | +7.136% | 22,463,048 | -99.270% | |
| 2024-08-14 | 10.3000 | 10.3300 | 10.1800 | 10.2300 | -0.583% | 7,102,831 | -99.218% | |
| 2024-08-13 | 10.3200 | 10.3800 | 10.1750 | 10.2900 | -0.291% | 10,070,978 | -99.223% | |
| 2024-08-12 | 10.2900 | 10.4100 | 10.1800 | 10.3200 | +0.194% | 6,365,721 | -99.225% | |
| 2024-08-09 | 10.6100 | 10.7900 | 10.2000 | 10.3000 | +0.881% | 14,116,776 | -99.223% | |
| 2024-08-08 | 10.4000 | 10.4500 | 10.1100 | 10.2100 | -2.390% | 14,871,224 | -99.216% | |
| 2024-08-07 | 10.5200 | 10.6300 | 10.4000 | 10.4600 | +0.096% | 7,666,782 | -99.235% | |
| 2024-08-06 | 10.5400 | 10.8150 | 10.4500 | 10.4500 | -0.760% | 10,292,029 | -99.234% | |
| 2024-08-05 | 10.6000 | 10.9900 | 10.4800 | 10.5300 | -4.273% | 10,446,461 | -99.240% | |
| 2024-08-02 | 11.0000 | 11.1300 | 10.7500 | 11.0000 | -0.990% | 8,720,124 | -99.273% | |
| 2024-08-01 | 11.3600 | 11.4600 | 11.0100 | 11.1100 | -2.715% | 7,412,095 | -99.280% | |
| 2024-07-31 | 11.3500 | 11.7000 | 11.2550 | 11.4200 | +1.601% | 15,378,163 | -99.299% | |
| 2024-07-30 | 11.0200 | 11.3200 | 10.9600 | 11.2400 | +1.627% | 9,428,060 | -99.288% | |
| 2024-07-29 | 11.2000 | 11.2800 | 11.0300 | 11.0600 | -1.162% | 7,981,093 | -99.277% | |
| 2024-07-26 | 11.5900 | 11.7100 | 11.1500 | 11.1900 | -2.356% | 9,780,144 | -99.285% | |
| 2024-07-25 | 11.6000 | 11.7250 | 11.4500 | 11.4600 | -1.631% | 9,197,714 | -99.302% | |
| 2024-07-24 | 11.6800 | 11.8000 | 11.6200 | 11.6500 | -0.767% | 6,681,300 | -99.313% | |
| 2024-07-23 | 11.4500 | 11.7900 | 11.4200 | 11.7400 | +1.733% | 6,803,471 | -99.319% | |
| 2024-07-22 | 11.4200 | 11.5600 | 11.2400 | 11.5400 | +0.174% | 7,833,345 | -99.307% | |
| 2024-07-19 | 11.6500 | 11.6500 | 11.4400 | 11.5200 | -0.946% | 6,239,401 | -99.306% | |
| 2024-07-18 | 11.8600 | 11.8900 | 11.6100 | 11.6300 | -2.022% | 10,406,678 | -99.312% | |
| 2024-07-17 | 11.8200 | 11.9700 | 11.8000 | 11.8700 | -0.669% | 7,835,355 | -99.326% | |
| 2024-07-16 | 11.5500 | 11.9600 | 11.4500 | 11.9500 | +3.195% | 9,560,519 | -99.331% | |
| 2024-07-15 | 11.6300 | 11.6400 | 11.4200 | 11.5800 | +0.173% | 6,520,101 | -99.309% | |
| 2024-07-12 | 11.7200 | 11.7850 | 11.3500 | 11.5600 | -1.449% | 9,675,624 | -99.308% | |
| 2024-07-11 | 11.7900 | 11.8800 | 11.6400 | 11.7300 | +0.256% | 8,966,330 | -99.318% | |
| 2024-07-10 | 11.5700 | 11.8200 | 11.4900 | 11.7000 | +1.474% | 16,289,864 | -99.316% | |
| 2024-07-09 | 11.0600 | 11.5600 | 11.0500 | 11.5300 | +3.131% | 22,233,957 | -99.306% | |
| 2024-07-08 | 11.9600 | 11.9600 | 11.1100 | 11.1800 | -5.334% | 42,650,491 | -99.284% | |
| 2024-07-05 | 11.4500 | 11.8600 | 11.3500 | 11.8100 | +3.054% | 20,522,808 | -99.323% | |
| 2024-07-03 | 12.1200 | 12.1300 | 11.3900 | 11.4600 | +6.903% | 35,891,940 | -99.302% | |
| 2024-07-02 | 10.5000 | 10.7500 | 10.3100 | 10.7200 | +5.720% | 20,128,665 | -99.254% | |
| 2024-07-01 | 10.3900 | 10.4800 | 10.0550 | 10.1400 | -2.406% | 11,234,543 | -99.211% | |
| 2024-06-28 | 10.2700 | 10.4800 | 10.2150 | 10.3900 | +1.267% | 13,954,696 | -99.230% | |
| 2024-06-27 | 9.9500 | 10.2900 | 9.9300 | 10.2600 | +2.909% | 11,903,623 | -99.220% | |
| 2024-06-26 | 10.0500 | 10.0977 | 9.8650 | 9.9700 | -1.385% | 9,212,539 | -99.198% | |
| 2024-06-25 | 10.0600 | 10.2500 | 9.8300 | 10.1100 | -1.749% | 12,892,759 | -99.209% | |
| 2024-06-24 | 10.1300 | 10.3800 | 10.0000 | 10.2900 | +1.379% | 9,330,400 | -99.223% | |
| 2024-06-21 | 10.0100 | 10.2700 | 10.0100 | 10.1500 | +0.895% | 21,126,422 | -99.212% | |
| 2024-06-20 | 9.6100 | 10.0850 | 9.5900 | 10.0600 | +4.683% | 21,827,194 | -99.205% | |
| 2024-06-18 | 9.8100 | 9.9100 | 9.5400 | 9.6100 | -2.238% | 14,605,215 | -99.168% | |
| 2024-06-17 | 10.1100 | 10.1600 | 9.8100 | 9.8300 | -3.343% | 15,243,216 | -99.186% | Div $0.050 |
| 2024-06-14 | 10.3300 | 10.6600 | 10.1500 | 10.1700 | -1.739% | 14,877,426 | -99.213% | |
| 2024-06-13 | 10.9800 | 10.9800 | 10.2300 | 10.3500 | -6.924% | 30,378,460 | -99.227% | |
| 2024-06-12 | 10.6800 | 11.1600 | 10.6800 | 11.1200 | +0.725% | 31,168,113 | -99.281% | |
| 2024-06-11 | 11.8800 | 12.4000 | 10.6450 | 11.0400 | -7.846% | 36,325,697 | -99.275% | |
| 2024-06-10 | 11.9000 | 12.0100 | 11.7650 | 11.9800 | -0.250% | 8,919,301 | -99.332% | |
| 2024-06-07 | 11.9000 | 12.2000 | 11.8900 | 12.0100 | +0.334% | 10,785,444 | -99.334% | |
| 2024-06-06 | 11.9900 | 12.1850 | 11.9000 | 11.9700 | -0.911% | 9,346,619 | -99.332% | |
| 2024-06-05 | 12.2900 | 12.3699 | 11.9900 | 12.0800 | -1.307% | 10,824,367 | -99.338% | |
| 2024-06-04 | 12.6500 | 12.6700 | 12.0901 | 12.2400 | -4.375% | 18,304,149 | -99.346% | |
| 2024-06-03 | 12.8500 | 13.0450 | 12.6800 | 12.8000 | +7.473% | 34,285,138 | -99.375% | |
| 2024-05-31 | 11.8900 | 12.1300 | 11.7500 | 11.9100 | +0.761% | 18,839,895 | -99.328% | |
| 2024-05-30 | 11.6700 | 12.1200 | 11.3650 | 11.8200 | +1.026% | 25,257,326 | -99.323% | |
| 2024-05-29 | 11.8400 | 11.9200 | 11.6300 | 11.7000 | -2.581% | 7,738,041 | -99.316% | |
| 2024-05-28 | 11.8400 | 12.0500 | 11.7800 | 12.0100 | +0.418% | 7,920,765 | -99.334% | |
| 2024-05-24 | 11.8600 | 11.9750 | 11.7250 | 11.9600 | +1.442% | 6,743,413 | -99.331% | |
| 2024-05-23 | 12.1300 | 12.1600 | 11.6500 | 11.7900 | -3.361% | 12,423,268 | -99.321% | |
| 2024-05-22 | 12.0100 | 12.2400 | 11.9200 | 12.2000 | +0.826% | 6,658,060 | -99.344% | |
| 2024-05-21 | 11.9100 | 12.2800 | 11.9000 | 12.1000 | 0.000% | 11,420,741 | -99.339% |