Dark

PARA
Banzai International, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:53 PM EDT

0.7900USD-9.184%(-0.0800)10,528,432

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 24, 2026 8:47:30 AM EDT

0.8671USD-0.333%(-0.0029)4,545

After-hours

Sep 24, 2026 4:59:30 PM EDT

0.8067USD+2.101%(+0.0166)55,259

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	0.9100	1.5900	0.7100	0.7900	-9.195%	10,528,432	0.000%
2026-09-23	0.8800	0.8800	0.8700	0.8700	-1.136%	86,400	-9.195%
2026-09-22	0.9200	0.9200	0.8700	0.8800	-4.348%	144,359	-10.227%
2026-09-21	0.9400	0.9400	0.9100	0.9200	-1.075%	58,808	-14.130%
2026-09-18	0.9400	0.9500	0.9300	0.9300	-1.064%	110,484	-15.054%
2026-09-17	0.9300	0.9600	0.9100	0.9400	-2.083%	130,784	-15.957%
2026-09-16	0.9700	0.9700	0.9600	0.9600	-3.030%	48,903	-17.708%
2026-09-15	0.9900	1.0000	0.9900	0.9900	-1.980%	88,266	-20.202%
2026-09-14	0.9900	1.0100	0.9900	1.0100	+2.020%	118,714	-21.782%
2026-09-11	0.9900	1.0100	0.9700	0.9900	-3.883%	114,451	-20.202%
2026-09-10	1.0200	1.0400	1.0200	1.0300	-1.905%	82,713	-23.301%
2026-09-09	1.0500	1.0600	1.0300	1.0500	0.000%	106,903	-24.762%
2026-09-08	1.0000	1.0700	1.0000	1.0500	+2.941%	158,340	-24.762%
2026-09-04	1.0600	1.1200	1.0000	1.0200	-4.673%	424,579	-22.549%
2026-09-03	1.1100	1.1100	1.0700	1.0700	-1.835%	86,299	-26.168%
2026-09-02	1.0200	1.1200	1.0200	1.0900	+2.830%	107,839	-27.523%
2026-09-01	1.0800	1.0900	1.0600	1.0600	-4.505%	65,570	-25.472%
2026-08-31	1.0700	1.1200	1.0600	1.1100	+0.909%	165,816	-28.829%
2026-08-28	1.1900	1.1900	1.1000	1.1000	-5.983%	195,168	-28.182%
2026-08-27	1.2000	1.2100	1.1700	1.1700	-0.847%	129,556	-32.479%
2026-08-26	1.2100	1.2100	1.1800	1.1800	-4.839%	151,518	-33.051%
2026-08-25	1.1500	1.2800	1.1500	1.2400	+4.202%	169,638	-36.290%
2026-08-24	1.2300	1.2300	1.1400	1.1900	-7.752%	262,830	-33.613%
2026-08-21	1.3800	1.3900	1.2800	1.2900	-6.522%	196,937	-38.760%
2026-08-20	1.3900	1.4200	1.3800	1.3800	-2.817%	139,006	-42.754%
2026-08-19	1.3800	1.7300	1.2500	1.4200	+2.899%	878,017	-44.366%
2026-08-18	1.4600	1.5700	1.3200	1.3800	-7.383%	429,191	-42.754%
2026-08-17	1.5500	1.5500	1.4600	1.4900	-12.865%	331,546	-46.980%
2026-08-14	1.7300	1.7700	1.7000	1.7100	+1.183%	223,451	-53.801%
2026-08-13	1.7400	1.7500	1.6800	1.6900	-2.874%	179,650	-53.254%
2026-08-12	1.6400	1.7400	1.6400	1.7400	+2.353%	106,815	-54.598%
2026-08-11	1.6500	1.7400	1.6200	1.7000	+2.410%	98,816	-53.529%
2026-08-10	1.6600	1.6600	1.6600	1.6600	-9.783%	118,460	-52.410%
2026-08-07	1.8400	1.8400	1.8400	1.8400	-83.333%	183,698	-57.065%
2025-08-06	11.6100	11.6540	10.8700	11.0400	-6.043%	75,616,666	-92.844%
2025-08-05	12.3100	12.3600	11.5400	11.7500	-4.549%	10,124,088	-93.277%
2025-08-04	13.0100	13.0500	12.2950	12.3100	-5.380%	6,560,524	-93.582%
2025-08-01	12.6400	13.3200	12.3500	13.0100	+3.500%	9,689,892	-93.928%
2025-07-31	12.0000	12.6050	11.5400	12.5700	-5.489%	12,951,475	-93.715%
2025-07-30	13.3000	13.5299	13.1209	13.3000	+0.377%	32,766,309	-94.060%
2025-07-29	13.0500	13.3200	13.0400	13.2500	+1.610%	28,752,397	-94.038%
2025-07-28	12.9920	13.3100	12.7800	13.0400	-0.077%	25,205,643	-93.942%
2025-07-25	13.4750	13.5900	12.8700	13.0500	-1.584%	25,566,719	-93.946%
2025-07-24	13.1800	13.3000	13.1300	13.2600	+0.455%	10,757,974	-94.042%
2025-07-23	13.1700	13.2400	13.1118	13.2000	+0.686%	4,885,942	-94.015%
2025-07-22	13.1300	13.2000	13.0500	13.1100	+0.614%	4,139,568	-93.974%
2025-07-21	13.0300	13.1200	12.9600	13.0300	+0.308%	4,758,121	-93.937%
2025-07-18	12.9900	13.0700	12.8700	12.9900	+0.386%	6,848,196	-93.918%
2025-07-17	12.9400	13.0050	12.9100	12.9400	-0.231%	5,853,318	-93.895%
2025-07-16	12.9900	13.0250	12.9400	12.9700	+0.077%	3,037,354	-93.909%
2025-07-15	13.0700	13.0700	12.9250	12.9600	-0.308%	9,600,363	-93.904%
2025-07-14	12.6700	13.0500	12.6600	13.0000	+1.961%	10,525,441	-93.923%
2025-07-11	12.6900	12.7600	12.5700	12.7500	-0.157%	4,084,457	-93.804%
2025-07-10	12.6400	12.8000	12.5500	12.7700	+1.269%	5,849,053	-93.814%
2025-07-09	12.7300	12.8500	12.5750	12.6100	-0.158%	7,622,532	-93.735%
2025-07-08	12.5500	12.6865	12.4200	12.6300	+0.798%	7,522,917	-93.745%
2025-07-07	12.8900	12.8900	12.5200	12.5300	-2.868%	9,745,990	-93.695%
2025-07-03	12.8900	12.9500	12.8150	12.9000	+0.467%	4,141,181	-93.876%
2025-07-02	13.2400	13.2900	12.8200	12.8400	-2.432%	10,630,440	-93.847%
2025-07-01	12.9000	13.2650	12.8700	13.1600	+2.016%	12,925,615	-93.997%
2025-06-30	12.5500	12.9200	12.5500	12.9000	+2.953%	12,951,084	-93.876%
2025-06-27	12.3800	12.5400	12.3500	12.5300	+1.705%	8,020,151	-93.695%
2025-06-26	12.2900	12.3800	12.2450	12.3200	+0.818%	5,008,624	-93.588%
2025-06-25	12.1400	12.2700	12.1300	12.2200	+0.082%	5,850,387	-93.535%
2025-06-24	12.3200	12.4450	12.2050	12.2100	-0.893%	4,993,469	-93.530%
2025-06-23	12.3600	12.4600	12.2850	12.3200	-0.243%	6,341,039	-93.588%
2025-06-20	12.1100	12.3700	12.0600	12.3500	+2.575%	27,163,752	-93.603%
2025-06-18	12.0700	12.2000	11.9600	12.0400	+0.585%	9,770,868	-93.439%
2025-06-17	11.9400	12.0050	11.8450	11.9700	-0.167%	10,746,586	-93.400%
2025-06-16	11.9800	12.0200	11.9000	11.9900	+0.841%	5,138,772	-93.411%
2025-06-13	11.8900	11.9600	11.7800	11.8900	-0.419%	5,725,198	-93.356%
2025-06-12	12.2200	12.2250	11.8000	11.9400	-2.451%	9,140,436	-93.384%
2025-06-11	12.1900	12.2900	12.1350	12.2400	+0.575%	6,809,884	-93.546%
2025-06-10	11.9600	12.2000	11.9350	12.1700	+1.417%	6,574,347	-93.509%
2025-06-09	11.9100	12.0150	11.8750	12.0000	+0.671%	4,614,342	-93.417%
2025-06-06	12.0500	12.0700	11.8750	11.9200	+0.168%	4,884,368	-93.372%
2025-06-05	11.9600	12.1350	11.8700	11.9000	-0.251%	6,600,809	-93.361%
2025-06-04	12.0200	12.0800	11.9200	11.9300	-0.666%	4,624,768	-93.378%
2025-06-03	11.9500	12.1000	11.8800	12.0100	+0.586%	5,524,821	-93.422%
2025-06-02	12.0400	12.1599	11.8500	11.9400	-1.322%	8,611,911	-93.384%
2025-05-30	12.1600	12.2300	12.0100	12.1000	-0.657%	9,097,465	-93.471%
2025-05-29	12.0500	12.1800	11.9800	12.1800	+0.744%	6,924,637	-93.514%
2025-05-28	12.0000	12.1300	11.9600	12.0900	+0.499%	6,120,102	-93.466%
2025-05-27	12.0500	12.0800	11.9700	12.0300	+0.501%	4,326,462	-93.433%
2025-05-23	11.8300	12.0300	11.7900	11.9700	+0.927%	4,866,749	-93.400%
2025-05-22	11.9100	11.9300	11.8350	11.8600	-0.252%	4,031,990	-93.339%
2025-05-21	11.8500	12.0300	11.8000	11.8900	+0.168%	9,160,765	-93.356%
2025-05-20	11.7400	11.8900	11.7400	11.8700	+0.764%	5,253,990	-93.345%
2025-05-19	11.7600	11.8700	11.6200	11.7800	+0.684%	6,316,331	-93.294%
2025-05-16	11.9000	11.9300	11.6700	11.7000	-1.681%	10,259,368	-93.248%
2025-05-15	11.8200	11.9000	11.7600	11.9000	+0.762%	5,352,429	-93.361%
2025-05-14	12.0100	12.0800	11.7400	11.8100	-1.501%	7,454,734	-93.311%
2025-05-13	11.9700	12.0500	11.9100	11.9900	+0.335%	5,141,306	-93.411%
2025-05-12	12.0600	12.0900	11.9200	11.9500	+0.084%	8,105,005	-93.389%
2025-05-09	11.8200	12.0360	11.7300	11.9400	+2.226%	10,208,696	-93.384%
2025-05-08	11.5200	11.7200	11.4450	11.6800	+0.951%	7,212,607	-93.236%
2025-05-07	11.5000	11.7300	11.4600	11.5700	+0.609%	6,747,023	-93.172%
2025-05-06	11.1700	11.5250	11.1100	11.5000	+2.222%	6,553,193	-93.130%
2025-05-05	11.2000	11.4000	11.1550	11.2500	-1.575%	8,507,113	-92.978%
2025-05-02	11.7500	11.8300	11.4150	11.4300	-1.888%	8,118,152	-93.088%
2025-05-01	11.7400	11.7400	11.5900	11.6500	-0.767%	6,187,931	-93.219%
2025-04-30	11.5900	11.7700	11.4000	11.7400	-0.085%	9,559,115	-93.271%
2025-04-29	11.6500	11.7800	11.5736	11.7500	+0.513%	6,566,392	-93.277%
2025-04-28	11.7100	11.7500	11.6000	11.6900	-0.341%	5,973,345	-93.242%
2025-04-25	11.4300	11.7500	11.4200	11.7300	+2.625%	9,442,362	-93.265%
2025-04-24	11.2100	11.4800	11.1300	11.4300	+2.054%	7,738,834	-93.088%
2025-04-23	11.1100	11.2750	11.0600	11.2000	+2.004%	7,790,550	-92.946%
2025-04-22	10.8300	11.0200	10.8200	10.9800	+2.045%	8,037,685	-92.805%
2025-04-21	10.8500	10.9300	10.7250	10.7600	-1.645%	8,080,126	-92.658%
2025-04-17	10.8000	11.0200	10.6900	10.9400	+2.148%	6,698,856	-92.779%
2025-04-16	10.8100	10.8800	10.6200	10.7100	-1.381%	6,800,360	-92.624%
2025-04-15	10.7000	10.9050	10.6600	10.8600	+1.590%	7,281,540	-92.726%
2025-04-14	10.7500	10.9000	10.5315	10.6900	0.000%	7,252,068	-92.610%
2025-04-11	10.9700	11.0200	10.6400	10.6900	-2.106%	5,528,111	-92.610%
2025-04-10	11.1300	11.1400	10.7800	10.9200	-1.975%	9,002,604	-92.766%
2025-04-09	10.5100	11.6000	10.4700	11.1400	+4.601%	13,870,825	-92.908%
2025-04-08	11.1400	11.1400	10.5900	10.6500	-1.934%	9,428,104	-92.582%
2025-04-07	10.7100	11.3300	10.5800	10.8600	-1.897%	10,078,902	-92.726%
2025-04-04	11.2900	11.3300	10.8650	11.0700	-3.571%	12,062,033	-92.864%
2025-04-03	11.7100	11.9700	11.4700	11.4800	-3.529%	12,422,937	-93.118%
2025-04-02	11.6050	12.0000	11.4300	11.9000	+1.449%	9,139,831	-93.361%
2025-04-01	11.9750	12.0200	11.7150	11.7300	-1.923%	8,941,397	-93.265%
2025-03-31	11.4800	11.9900	11.4500	11.9600	+3.460%	27,065,314	-93.395%
2025-03-28	11.6200	11.6500	11.4800	11.5600	-1.027%	5,616,826	-93.166%
2025-03-27	11.9000	11.9000	11.6400	11.6800	-1.518%	4,951,455	-93.236%
2025-03-26	11.6700	11.9200	11.6500	11.8600	+2.153%	9,513,635	-93.339%
2025-03-25	11.6900	11.6900	11.5000	11.6100	-0.258%	5,089,193	-93.196%
2025-03-24	11.9800	12.0100	11.5400	11.6400	-1.855%	8,646,415	-93.213%
2025-03-21	11.9200	12.0000	11.7600	11.8600	-0.587%	14,013,865	-93.339%
2025-03-20	11.6800	12.1000	11.6500	11.9300	+1.618%	6,964,681	-93.378%
2025-03-19	11.6600	11.7800	11.6500	11.7400	+0.686%	4,683,269	-93.271%
2025-03-18	11.6200	11.7000	11.4850	11.6600	-0.171%	5,619,884	-93.225%
2025-03-17	11.7400	11.7950	11.6400	11.6800	-0.086%	4,518,836	-93.236%
2025-03-14	11.7000	11.8150	11.5500	11.6900	+0.430%	7,205,865	-93.242%
2025-03-13	11.5000	11.7350	11.4600	11.6400	+0.518%	8,408,232	-93.213%
2025-03-12	11.5500	11.5950	11.2700	11.5800	+0.959%	8,156,066	-93.178%
2025-03-11	11.9600	12.0050	11.4500	11.4700	-4.417%	9,777,632	-93.112%
2025-03-10	12.0300	12.2550	11.8950	12.0000	-1.153%	9,605,490	-93.417%
2025-03-07	11.7350	12.5400	11.6700	12.1400	+3.231%	23,360,018	-93.493%
2025-03-06	11.5000	11.8000	11.3900	11.7600	+2.172%	9,534,883	-93.282%
2025-03-05	11.5500	11.5950	11.4150	11.5100	+0.261%	7,163,020	-93.136%
2025-03-04	11.2700	11.5700	11.2500	11.4800	+1.503%	9,857,759	-93.118%
2025-03-03	11.3700	11.4600	11.2800	11.3100	-0.440%	7,472,696	-93.015%
2025-02-28	11.2400	11.4600	11.1100	11.3600	+1.068%	9,844,943	-93.046%
2025-02-27	10.9500	11.3900	10.8400	11.2400	+0.178%	12,982,717	-92.972%
2025-02-26	11.5000	11.5950	11.1200	11.2200	-2.435%	10,612,233	-92.959%
2025-02-25	11.7000	11.8700	11.4900	11.5000	-1.457%	6,767,686	-93.130%
2025-02-24	11.5300	11.8250	11.4200	11.6700	+1.567%	11,791,838	-93.231%
2025-02-21	11.5250	11.6300	11.4600	11.4900	+0.174%	10,435,028	-93.124%
2025-02-20	11.4200	11.5250	11.3800	11.4700	+0.262%	8,474,990	-93.112%
2025-02-19	11.3200	11.5700	11.2850	11.4400	+1.149%	12,520,438	-93.094%
2025-02-18	11.3200	11.3300	11.1650	11.3100	+0.088%	8,367,097	-93.015%
2025-02-14	10.8900	11.3400	10.8400	11.3000	+4.533%	15,167,337	-93.009%
2025-02-13	10.6500	10.9000	10.6100	10.8100	+1.598%	7,829,692	-92.692%
2025-02-12	10.5100	10.6900	10.4850	10.6400	+0.662%	6,998,950	-92.575%
2025-02-11	10.5200	10.7050	10.5000	10.5700	+0.190%	6,561,481	-92.526%
2025-02-10	10.6500	10.6800	10.5250	10.5500	-0.753%	6,867,858	-92.512%
2025-02-07	10.9200	10.9700	10.5800	10.6300	-1.937%	9,675,074	-92.568%
2025-02-06	10.9600	10.9900	10.7300	10.8400	0.000%	6,468,996	-92.712%
2025-02-05	10.8800	10.9100	10.7800	10.8400	-0.733%	7,556,647	-92.712%
2025-02-04	10.7700	10.9800	10.7000	10.9200	+1.771%	5,002,044	-92.766%
2025-02-03	10.6800	10.8350	10.6600	10.7300	-1.379%	7,196,408	-92.637%
2025-01-31	10.9400	11.0200	10.8150	10.8800	-0.911%	6,640,557	-92.739%
2025-01-30	11.1500	11.1750	10.8300	10.9800	-0.992%	6,053,583	-92.805%
2025-01-29	11.0400	11.1800	11.0000	11.0900	+0.271%	10,383,223	-92.876%
2025-01-28	11.1400	11.1500	10.9550	11.0600	-0.896%	6,990,215	-92.857%
2025-01-27	11.0500	11.1900	10.9000	11.1600	+0.813%	7,892,173	-92.921%
2025-01-24	10.8700	11.2700	10.7600	11.0700	+1.840%	21,977,950	-92.864%
2025-01-23	10.5600	10.8800	10.5000	10.8700	+3.425%	8,715,480	-92.732%
2025-01-22	10.5000	10.5850	10.3950	10.5100	+0.286%	10,055,385	-92.483%
2025-01-21	10.2900	10.5100	10.2450	10.4800	+2.045%	7,881,875	-92.462%
2025-01-17	10.2800	10.4500	10.2000	10.2700	+1.083%	9,417,187	-92.308%
2025-01-16	10.4400	10.4650	10.1600	10.1600	-2.682%	14,907,338	-92.224%
2025-01-15	10.8000	10.8250	10.4350	10.4400	-2.156%	9,358,853	-92.433%
2025-01-14	10.7100	10.7600	10.5700	10.6700	-0.466%	6,119,344	-92.596%
2025-01-13	10.4500	10.7600	10.4100	10.7200	+2.290%	8,058,883	-92.631%
2025-01-10	10.5300	10.6250	10.4600	10.4800	-1.504%	9,961,344	-92.462%
2025-01-08	10.7900	10.8150	10.4600	10.6400	-2.296%	7,457,396	-92.575%
2025-01-07	11.0000	11.0500	10.8400	10.8900	-0.366%	6,793,554	-92.746%
2025-01-06	10.7800	10.9900	10.7450	10.9300	+2.437%	7,803,328	-92.772%
2025-01-03	10.6000	10.7500	10.5200	10.6700	+0.851%	5,420,656	-92.596%
2025-01-02	10.5100	10.6100	10.4000	10.5800	+1.147%	9,134,091	-92.533%
2024-12-31	10.3400	10.5000	10.3260	10.4600	+1.161%	9,450,145	-92.447%
2024-12-30	10.3500	10.4000	10.2100	10.3400	-0.577%	8,214,817	-92.360%
2024-12-27	10.3900	10.5450	10.3200	10.4000	-0.383%	5,704,026	-92.404%
2024-12-26	10.3900	10.4700	10.3300	10.4400	+0.192%	6,232,786	-92.433%
2024-12-24	10.3800	10.4500	10.3100	10.4200	+0.676%	4,094,186	-92.418%
2024-12-23	10.6200	10.6500	10.3300	10.3500	-2.908%	8,967,095	-92.367%
2024-12-20	10.5900	10.8800	10.4800	10.6600	+0.756%	14,914,433	-92.589%
2024-12-19	10.7200	10.8200	10.5700	10.5800	-0.936%	8,784,868	-92.533%
2024-12-18	10.8500	11.0500	10.6400	10.6800	-1.203%	12,256,953	-92.603%
2024-12-17	10.9100	10.9550	10.7850	10.8100	-1.548%	6,955,800	-92.692%
2024-12-16	11.1800	11.2400	10.9600	10.9800	-2.139%	8,005,388	-92.805%
2024-12-13	11.6400	11.6500	11.2000	11.2200	-3.525%	5,549,674	-92.959%
2024-12-12	11.2700	11.6850	11.1400	11.6300	+3.932%	11,205,110	-93.207%
2024-12-11	11.1800	11.2800	11.0600	11.1900	-0.089%	9,512,723	-92.940%
2024-12-10	11.0900	11.2800	11.0200	11.2000	+0.269%	8,802,113	-92.946%
2024-12-09	11.0300	11.2200	10.9300	11.1700	+1.638%	10,452,602	-92.927%
2024-12-06	10.8500	10.9900	10.6800	10.9900	+1.665%	7,538,963	-92.812%
2024-12-05	11.0100	11.0800	10.7700	10.8100	-1.906%	6,946,828	-92.692%
2024-12-04	10.8400	11.1000	10.8400	11.0200	+0.916%	7,853,370	-92.831%
2024-12-03	10.8900	10.9900	10.7900	10.9200	-0.546%	5,729,163	-92.766%
2024-12-02	10.8800	11.0000	10.7500	10.9800	+1.198%	6,025,067	-92.805%
2024-11-29	10.7900	10.9200	10.7600	10.8500	+0.743%	3,515,112	-92.719%
2024-11-27	10.6100	10.8700	10.5780	10.7700	+1.222%	9,520,661	-92.665%
2024-11-26	11.1100	11.1900	10.6000	10.6400	-4.317%	12,844,146	-92.575%
2024-11-25	10.8000	11.2500	10.7800	11.1200	+2.206%	48,387,865	-92.896%
2024-11-22	11.1000	11.1900	10.8500	10.8800	-1.894%	11,011,156	-92.739%
2024-11-21	10.5300	11.1200	10.5300	11.0900	+4.820%	10,593,273	-92.876%
2024-11-20	10.3500	10.5950	10.2850	10.5800	+2.420%	8,233,946	-92.533%
2024-11-19	10.5100	10.5500	10.2700	10.3300	-2.639%	16,169,485	-92.352%
2024-11-18	10.7800	10.9100	10.5600	10.6100	-2.122%	12,064,396	-92.554%
2024-11-15	11.2400	11.3800	10.8000	10.8400	-4.493%	14,586,866	-92.712%
2024-11-14	11.2400	11.3800	11.0950	11.3500	+1.703%	9,172,112	-93.040%
2024-11-13	11.5000	11.5100	11.1400	11.1600	-2.533%	11,649,957	-92.921%
2024-11-12	11.4000	11.5200	11.2350	11.4500	-0.866%	9,709,401	-93.100%
2024-11-11	11.1600	11.5900	11.1000	11.5500	+4.336%	13,889,593	-93.160%
2024-11-08	11.5100	11.5400	10.8700	11.0700	-3.990%	15,533,695	-92.864%
2024-11-07	11.3700	11.5500	11.2700	11.5300	+1.318%	10,525,367	-93.148%
2024-11-06	11.2200	11.4500	11.1100	11.3800	+2.615%	12,139,272	-93.058%
2024-11-05	10.8900	11.1400	10.8300	11.0900	+2.024%	6,856,928	-92.876%
2024-11-04	11.0000	11.0450	10.8350	10.8700	-1.002%	4,604,032	-92.732%
2024-11-01	10.9100	11.0000	10.7200	10.9800	+0.366%	6,415,100	-92.805%
2024-10-31	10.7500	10.9800	10.7100	10.9400	+2.627%	8,205,283	-92.779%
2024-10-30	10.4000	10.6700	10.3900	10.6600	+1.815%	5,080,281	-92.589%
2024-10-29	10.3900	10.5299	10.3650	10.4700	+0.384%	3,901,408	-92.455%
2024-10-28	10.3400	10.5000	10.2900	10.4300	+1.558%	5,159,399	-92.426%
2024-10-25	10.3200	10.4530	10.2500	10.2700	-0.291%	5,653,868	-92.308%
2024-10-24	10.3100	10.3400	10.2400	10.3000	-0.097%	3,548,039	-92.330%
2024-10-23	10.2700	10.3600	10.2200	10.3100	+0.389%	4,847,422	-92.338%
2024-10-22	10.3000	10.3750	10.2700	10.2700	-0.388%	5,856,421	-92.308%
2024-10-21	10.4600	10.4800	10.3100	10.3100	-1.340%	5,132,584	-92.338%
2024-10-18	10.4600	10.5200	10.4100	10.4500	+1.162%	4,534,594	-92.440%
2024-10-17	10.4900	10.5200	10.2800	10.3300	-1.806%	8,990,560	-92.352%
2024-10-16	10.4800	10.6000	10.4800	10.5200	+0.190%	4,603,043	-92.490%
2024-10-15	10.3500	10.5100	10.3500	10.5000	+1.254%	6,541,888	-92.476%
2024-10-14	10.3500	10.4300	10.3339	10.3700	+0.193%	3,219,744	-92.382%
2024-10-11	10.3000	10.4500	10.3000	10.3500	+0.097%	4,336,847	-92.367%
2024-10-10	10.5100	10.5450	10.3200	10.3400	-1.991%	4,928,450	-92.360%
2024-10-09	10.4700	10.5900	10.4499	10.5500	+0.476%	6,495,675	-92.512%
2024-10-08	10.4600	10.5200	10.4200	10.5000	-0.190%	4,097,065	-92.476%
2024-10-07	10.5100	10.5500	10.4100	10.5200	0.000%	4,907,366	-92.490%
2024-10-04	10.5100	10.5600	10.3900	10.5200	+0.670%	4,850,932	-92.490%
2024-10-03	10.3900	10.5300	10.2700	10.4500	+0.192%	6,446,094	-92.440%
2024-10-02	10.6000	10.6300	10.4200	10.4300	-1.604%	4,940,173	-92.426%
2024-10-01	10.6000	10.7400	10.5459	10.6000	-0.188%	5,885,853	-92.547%
2024-09-30	10.7000	10.7600	10.5500	10.6200	-1.576%	7,357,293	-92.561%
2024-09-27	10.7350	10.9000	10.6200	10.7900	+1.220%	5,230,618	-92.678%
2024-09-26	10.6000	10.6700	10.5100	10.6600	+1.043%	4,245,181	-92.589%
2024-09-25	10.5300	10.5600	10.4101	10.5500	0.000%	4,888,822	-92.512%
2024-09-24	10.4200	10.5500	10.3400	10.5500	+1.638%	4,671,915	-92.512%
2024-09-23	10.3700	10.4200	10.2850	10.3800	+0.096%	5,591,883	-92.389%
2024-09-20	10.4300	10.4600	10.2800	10.3700	-0.860%	29,130,623	-92.382%
2024-09-19	10.7200	10.8400	10.3550	10.4600	-0.947%	6,602,696	-92.447%
2024-09-18	10.4900	10.7600	10.4700	10.5600	+1.149%	7,092,368	-92.519%
2024-09-17	10.4500	10.6400	10.3200	10.4400	+0.192%	5,737,663	-92.433%
2024-09-16	10.5900	10.6599	10.3600	10.4200	-1.419%	6,456,938	-92.418%
2024-09-13	10.3000	10.6150	10.3000	10.5700	+3.021%	8,691,306	-92.526%
2024-09-12	10.0500	10.2800	9.9800	10.2600	+2.806%	7,171,082	-92.300%
2024-09-11	10.0900	10.1250	9.9500	9.9800	-1.090%	7,498,430	-92.084%
2024-09-10	10.3300	10.3500	10.0100	10.0900	-2.134%	8,462,256	-92.170%
2024-09-09	10.1000	10.3600	10.0700	10.3100	+2.180%	9,937,683	-92.338%
2024-09-06	10.3900	10.4200	10.0800	10.0900	-2.794%	7,999,066	-92.170%
2024-09-05	10.5000	10.5750	10.3500	10.3800	-0.765%	9,889,358	-92.389%
2024-09-04	10.4600	10.5600	10.4200	10.4600	+0.384%	7,769,332	-92.447%
2024-09-03	10.4200	10.5250	10.3200	10.4200	-0.478%	7,078,143	-92.418%
2024-08-30	10.5600	10.6000	10.2700	10.4700	+0.096%	18,247,982	-92.455%
2024-08-29	10.7250	10.8200	10.4400	10.4600	-2.243%	11,138,762	-92.447%
2024-08-28	10.5000	10.7900	10.4900	10.7000	+1.711%	9,478,697	-92.617%
2024-08-27	10.8850	10.9500	10.5100	10.5200	-7.149%	17,230,130	-92.490%
2024-08-26	11.3800	11.4600	11.2800	11.3300	-0.264%	9,385,730	-93.027%
2024-08-23	11.1100	11.4000	11.0300	11.3600	+1.610%	7,613,284	-93.046%
2024-08-22	11.2100	11.3000	11.0500	11.1800	+0.812%	7,842,409	-92.934%
2024-08-21	11.0500	11.2000	10.9800	11.0900	+1.371%	7,152,025	-92.876%
2024-08-20	10.7200	11.0900	10.6900	10.9400	-1.174%	12,638,583	-92.779%
2024-08-19	10.9400	11.1600	10.8600	11.0700	+0.636%	11,300,353	-92.864%
2024-08-16	10.9900	11.0500	10.8100	11.0000	+0.365%	9,553,363	-92.818%
2024-08-15	10.3300	11.1550	10.3200	10.9600	+7.136%	22,463,048	-92.792%
2024-08-14	10.3000	10.3300	10.1800	10.2300	-0.583%	7,102,831	-92.278%
2024-08-13	10.3200	10.3800	10.1750	10.2900	-0.291%	10,070,978	-92.323%
2024-08-12	10.2900	10.4100	10.1800	10.3200	+0.194%	6,365,721	-92.345%
2024-08-09	10.6100	10.7900	10.2000	10.3000	+0.881%	14,116,776	-92.330%
2024-08-08	10.4000	10.4500	10.1100	10.2100	-2.390%	14,871,224	-92.262%
2024-08-07	10.5200	10.6300	10.4000	10.4600	+0.096%	7,666,782	-92.447%
2024-08-06	10.5400	10.8150	10.4500	10.4500	-0.760%	10,292,029	-92.440%
2024-08-05	10.6000	10.9900	10.4800	10.5300	-4.273%	10,446,461	-92.498%
2024-08-02	11.0000	11.1300	10.7500	11.0000	-0.990%	8,720,124	-92.818%
2024-08-01	11.3600	11.4600	11.0100	11.1100	-2.715%	7,412,095	-92.889%
2024-07-31	11.3500	11.7000	11.2550	11.4200	+1.601%	15,378,163	-93.082%
2024-07-30	11.0200	11.3200	10.9600	11.2400	+1.627%	9,428,060	-92.972%
2024-07-29	11.2000	11.2800	11.0300	11.0600	-1.162%	7,981,093	-92.857%
2024-07-26	11.5900	11.7100	11.1500	11.1900	-2.356%	9,780,144	-92.940%
2024-07-25	11.6000	11.7250	11.4500	11.4600	-1.631%	9,197,714	-93.106%
2024-07-24	11.6800	11.8000	11.6200	11.6500	-0.767%	6,681,300	-93.219%
2024-07-23	11.4500	11.7900	11.4200	11.7400	+1.733%	6,803,471	-93.271%
2024-07-22	11.4200	11.5600	11.2400	11.5400	+0.174%	7,833,345	-93.154%
2024-07-19	11.6500	11.6500	11.4400	11.5200	-0.946%	6,239,401	-93.142%
2024-07-18	11.8600	11.8900	11.6100	11.6300	-2.022%	10,406,678	-93.207%
2024-07-17	11.8200	11.9700	11.8000	11.8700	-0.669%	7,835,355	-93.345%
2024-07-16	11.5500	11.9600	11.4500	11.9500	+3.195%	9,560,519	-93.389%
2024-07-15	11.6300	11.6400	11.4200	11.5800	+0.173%	6,520,101	-93.178%
2024-07-12	11.7200	11.7850	11.3500	11.5600	-1.449%	9,675,624	-93.166%
2024-07-11	11.7900	11.8800	11.6400	11.7300	+0.256%	8,966,330	-93.265%
2024-07-10	11.5700	11.8200	11.4900	11.7000	+1.474%	16,289,864	-93.248%
2024-07-09	11.0600	11.5600	11.0500	11.5300	+3.131%	22,233,957	-93.148%
2024-07-08	11.9600	11.9600	11.1100	11.1800	-5.334%	42,650,491	-92.934%
2024-07-05	11.4500	11.8600	11.3500	11.8100	+3.054%	20,522,808	-93.311%
2024-07-03	12.1200	12.1300	11.3900	11.4600	+6.903%	35,891,940	-93.106%
2024-07-02	10.5000	10.7500	10.3100	10.7200	+5.720%	20,128,665	-92.631%
2024-07-01	10.3900	10.4800	10.0550	10.1400	-2.406%	11,234,543	-92.209%
2024-06-28	10.2700	10.4800	10.2150	10.3900	+1.267%	13,954,696	-92.397%
2024-06-27	9.9500	10.2900	9.9300	10.2600	+2.909%	11,903,623	-92.300%
2024-06-26	10.0500	10.0977	9.8650	9.9700	-1.385%	9,212,539	-92.076%
2024-06-25	10.0600	10.2500	9.8300	10.1100	-1.749%	12,892,759	-92.186%
2024-06-24	10.1300	10.3800	10.0000	10.2900	+1.379%	9,330,400	-92.323%
2024-06-21	10.0100	10.2700	10.0100	10.1500	+0.895%	21,126,422	-92.217%
2024-06-20	9.6100	10.0850	9.5900	10.0600	+4.683%	21,827,194	-92.147%
2024-06-18	9.8100	9.9100	9.5400	9.6100	-2.238%	14,605,215	-91.779%
2024-06-17	10.1100	10.1600	9.8100	9.8300	-3.343%	15,243,216	-91.963%
2024-06-14	10.3300	10.6600	10.1500	10.1700	-1.739%	14,877,426	-92.232%
2024-06-13	10.9800	10.9800	10.2300	10.3500	-6.924%	30,378,460	-92.367%
2024-06-12	10.6800	11.1600	10.6800	11.1200	+0.725%	31,168,113	-92.896%
2024-06-11	11.8800	12.4000	10.6450	11.0400	-7.846%	36,325,697	-92.844%
2024-06-10	11.9000	12.0100	11.7650	11.9800	-0.250%	8,919,301	-93.406%
2024-06-07	11.9000	12.2000	11.8900	12.0100	+0.334%	10,785,444	-93.422%
2024-06-06	11.9900	12.1850	11.9000	11.9700	-0.911%	9,346,619	-93.400%
2024-06-05	12.2900	12.3699	11.9900	12.0800	-1.307%	10,824,367	-93.460%
2024-06-04	12.6500	12.6700	12.0901	12.2400	-4.375%	18,304,149	-93.546%
2024-06-03	12.8500	13.0450	12.6800	12.8000	+7.473%	34,285,138	-93.828%
2024-05-31	11.8900	12.1300	11.7500	11.9100	+0.761%	18,839,895	-93.367%
2024-05-30	11.6700	12.1200	11.3650	11.8200	+1.026%	25,257,326	-93.316%
2024-05-29	11.8400	11.9200	11.6300	11.7000	-2.581%	7,738,041	-93.248%
2024-05-28	11.8400	12.0500	11.7800	12.0100	+0.418%	7,920,765	-93.422%
2024-05-24	11.8600	11.9750	11.7250	11.9600	+1.442%	6,743,413	-93.395%
2024-05-23	12.1300	12.1600	11.6500	11.7900	-3.361%	12,423,268	-93.299%
2024-05-22	12.0100	12.2400	11.9200	12.2000	+0.826%	6,658,060	-93.525%
2024-05-21	11.9100	12.2800	11.9000	12.1000	+0.666%	11,420,741	-93.471%
2024-05-20	12.2900	12.2900	11.9000	12.0200	0.000%	10,297,495	-93.428%
2024-05-17	12.5800	12.6000	12.0150	12.0200	-4.905%	17,026,231	-93.428%
2024-05-16	12.4900	12.7550	12.4800	12.6400	+0.637%	8,135,593	-93.750%
2024-05-15	12.3200	12.6700	12.3200	12.5600	+1.865%	12,038,460	-93.710%
2024-05-14	13.1500	13.3600	11.8900	12.3300	-5.227%	29,325,718	-93.593%
2024-05-13	13.0500	13.4000	12.9800	13.0100	-0.307%	8,859,537	-93.928%
2024-05-10	13.1300	13.2500	13.0000	13.0500	-0.229%	9,458,738	-93.946%
2024-05-09	12.8200	13.1100	12.7000	13.0800	+2.028%	10,511,641	-93.960%
2024-05-08	12.8000	12.9100	12.6000	12.8200	-0.543%	12,047,048	-93.838%
2024-05-07	13.2500	13.3600	12.8400	12.8900	-3.010%	15,513,533	-93.871%
2024-05-06	13.3400	13.7900	13.1800	13.2900	+3.103%	23,237,370	-94.056%
2024-05-03	14.3450	14.5400	12.8600	12.8900	-6.999%	66,722,656	-93.871%
2024-05-02	12.2700	13.9950	12.0600	13.8600	+13.051%	64,752,959	-94.300%
2024-05-01	11.4700	12.3200	11.4600	12.2600	+7.638%	18,506,265	-93.556%
2024-04-30	12.1000	12.1200	11.3300	11.3900	-7.020%	23,164,030	-93.064%
2024-04-29	12.5000	12.7500	12.1600	12.2500	+2.855%	26,132,081	-93.551%
2024-04-26	11.8900	12.2299	11.8200	11.9100	-2.217%	15,290,110	-93.367%
2024-04-25	12.5300	12.7300	12.0800	12.1800	-3.943%	18,296,366	-93.514%
2024-04-24	12.6500	12.8100	12.4000	12.6800	-0.471%	9,279,872	-93.770%
2024-04-23	12.2100	12.9800	12.2000	12.7400	+2.908%	15,301,352	-93.799%
2024-04-22	12.4600	12.5300	11.9300	12.3800	-0.482%	19,582,469	-93.619%
2024-04-19	11.9400	12.5800	11.6700	12.4400	+13.400%	45,103,256	-93.650%
2024-04-18	10.7900	11.1800	10.7600	10.9700	+1.480%	11,529,872	-92.799%
2024-04-17	10.5000	10.9000	10.4900	10.8100	+3.643%	11,487,912	-92.692%
2024-04-16	10.7000	10.8250	10.3650	10.4300	-4.312%	14,843,294	-92.426%
2024-04-15	10.9300	11.0900	10.7500	10.9000	-0.547%	18,351,622	-92.752%
2024-04-12	11.1100	11.2400	10.9000	10.9600	-2.751%	14,768,834	-92.792%
2024-04-11	10.6000	11.3800	10.5800	11.2700	+7.333%	27,581,192	-92.990%
2024-04-10	10.7000	10.9800	10.1200	10.5000	-4.284%	34,954,904	-92.476%
2024-04-09	11.0100	11.2450	10.8900	10.9700	-0.814%	17,791,678	-92.799%
2024-04-08	11.8300	11.8400	11.0550	11.0600	-7.602%	36,880,999	-92.857%
2024-04-05	12.5100	12.7900	11.6800	11.9700	-3.234%	51,436,881	-93.400%
2024-04-04	12.3900	13.5200	12.1000	12.3700	-8.506%	51,854,617	-93.614%

.dark-mode .k7Z8Rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7Z8Rr{ color: #333333; background-color: white; border: 2px solid #333333; }PARABanzai International, Inc. Class A Common Stockstock NASDAQ

PARA
Banzai International, Inc. Class A Common Stock
stock NASDAQ