Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PANW
Palo Alto Networks, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:58 PM EDT
314.33USD-1.462%(-4.67)6,173,425
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
318.86USD-0.044%(-0.14)1,894
After-hours
Jul 29, 2026 4:58:30 PM EDT
323.87USD+3.033%(+9.54)535,216
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPANW1PANW
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,73415,4363,21421,654


PANW Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

PANW Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

PANW Jul 31, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


PANW Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C0.06-78.57%11107-28PANW260731C00530000
520.00 C0.520%2207-01PANW260731C00520000
510.00 C0.05-16.67%173407-23PANW260731C00510000
500.00 C0.03-80.00%10612507-21PANW260731C00500000
490.00 C0.11+10.00%116207-28PANW260731C00490000
480.00 C0.12-20.00%12407-28PANW260731C00480000
470.00 C0.55+27.91%617707-17PANW260731C00470000
460.00 C0.18-28.00%165607-28PANW260731C00460000
457.50 C0.05-83.87%1107-28PANW260731C00457500
455.00 C00%0PANW260731C00455000
452.50 C0.200%1107-28PANW260731C00452500
450.00 C0.01-87.50%21,10407-27PANW260731C00450000
447.50 C0.22-63.93%1407-27PANW260731C00447500
445.00 C00%0PANW260731C00445000
442.50 C0.11+175.00%1207-28PANW260731C00442500
440.00 C0.06-40.00%232907-28PANW260731C00440000
437.50 C0.10+150.00%1207-28PANW260731C00437500
435.00 C0.20+100.00%1707-28PANW260731C00435000
432.50 C0.240%1107-27PANW260731C00432500
430.00 C0.01-95.83%232007-28PANW260731C00430000
427.50 C0.02-90.91%11407-27PANW260731C00427500
425.00 C0.09+28.57%352007-27PANW260731C00425000
422.50 C0.05-75.00%11207-27PANW260731C00422500
420.00 C0.12-40.00%1438707-27PANW260731C00420000
417.50 C0.13-38.10%714307-27PANW260731C00417500
415.00 C0.90+350.00%119507-28PANW260731C00415000
412.50 C0.96+2,300.00%115507-28PANW260731C00412500
410.00 C0.11-21.43%1713407-27PANW260731C00410000
407.50 C0.03-57.14%68207-28PANW260731C00407500
405.00 C0.03-25.00%6413207-28PANW260731C00405000
402.50 C0.12+9.09%1014507-28PANW260731C00402500
400.00 C0.05-28.57%1067007-28PANW260731C00400000
397.50 C0.01-87.50%105107-28PANW260731C00397500
395.00 C0.10-33.33%556007-28PANW260731C00395000
392.50 C0.11+22.22%18107-28PANW260731C00392500
390.00 C0.07-58.82%1439307-28PANW260731C00390000
387.50 C0.20+66.67%126507-28PANW260731C00387500
385.00 C0.04-80.00%178307-28PANW260731C00385000
382.50 C0.12-7.69%33507-28PANW260731C00382500
380.00 C0.13-23.53%3118507-28PANW260731C00380000
377.50 C0.23-11.54%295707-28PANW260731C00377500
375.00 C0.13-69.77%2426807-28PANW260731C00375000
372.50 C0.25-48.98%102107-28PANW260731C00372500
370.00 C0.20-16.67%971,14507-28PANW260731C00370000
367.50 C0.24-51.02%233107-28PANW260731C00367500
365.00 C0.38-2.56%4125407-28PANW260731C00365000
362.50 C0.50-3.85%286707-28PANW260731C00362500
360.00 C0.56+1.82%1272,49307-28PANW260731C00360000
357.50 C0.56-32.53%64607-28PANW260731C00357500
355.00 C0.61-34.41%3929607-28PANW260731C00355000
352.50 C1.05-7.89%109207-28PANW260731C00352500
350.00 C1.04-16.80%1671,62507-28PANW260731C00350000
347.50 C1.17-13.33%727007-28PANW260731C00347500
345.00 C1.65-1.79%18043107-28PANW260731C00345000
342.50 C1.83-25.00%276107-28PANW260731C00342500
340.00 C2.60+8.33%15835107-28PANW260731C00340000
337.50 C3.20+3.23%2728707-28PANW260731C00337500
335.00 C3.30-12.00%18926007-28PANW260731C00335000
332.50 C4.55+12.07%508507-28PANW260731C00332500
330.00 C4.70-9.62%6114307-28PANW260731C00330000
327.50 C5.68-0.35%146207-28PANW260731C00327500
325.00 C6.40-1.54%3312807-28PANW260731C00325000
322.50 C7.45-12.56%423707-28PANW260731C00322500
320.00 C8.75+2.34%7450707-28PANW260731C00320000
317.50 C9.96+3.75%114007-28PANW260731C00317500
315.00 C11.37+3.36%427507-28PANW260731C00315000
312.50 C13.45+1.13%343607-28PANW260731C00312500
310.00 C15.42-0.52%2422207-28PANW260731C00310000
307.50 C13.50-34.21%21807-28PANW260731C00307500
305.00 C19.20-15.64%142807-28PANW260731C00305000
302.50 C17.480%1107-28PANW260731C00302500
300.00 C22.00-12.97%379507-28PANW260731C00300000
297.50 C00%0PANW260731C00297500
295.00 C42.07-36.06%114007-22PANW260731C00295000
292.50 C33.160%1107-24PANW260731C00292500
290.00 C33.02-20.43%129807-28PANW260731C00290000
287.50 C00%0PANW260731C00287500
285.00 C50.35-32.33%823407-22PANW260731C00285000
282.50 C00%0PANW260731C00282500
280.00 C41.50-12.59%111107-28PANW260731C00280000
275.00 C49.45-23.92%21907-24PANW260731C00275000
270.00 C50.74-9.39%128707-28PANW260731C00270000
265.00 C46.10-25.19%101307-28PANW260731C00265000
260.00 C56.45-38.92%1207-28PANW260731C00260000
255.00 C105.30-6.64%1107-20PANW260731C00255000
250.00 C106.20+32.06%12007-15PANW260731C00250000
245.00 C91.83-19.48%22007-21PANW260731C00245000
240.00 C95.87-19.54%13207-22PANW260731C00240000
235.00 C93.70-13.04%202107-13PANW260731C00235000
230.00 C98.40-1.01%1207-13PANW260731C00230000
225.00 C94.41-13.58%21007-27PANW260731C00225000
220.00 C104.00-9.11%2407-23PANW260731C00220000
215.00 C104.90-17.94%1207-27PANW260731C00215000
210.00 C78.95-1.83%2306-24PANW260731C00210000
205.00 C121.16-23.00%1507-27PANW260731C00205000
200.00 C128.04+35.42%1407-10PANW260731C00200000
195.00 C126.38-19.26%1207-28PANW260731C00195000
190.00 C171.31+55.59%1307-17PANW260731C00190000
185.00 C110.75+9.25%303106-22PANW260731C00185000
180.00 C144.45-6.63%21007-24PANW260731C00180000
175.00 C144.81-17.95%21607-27PANW260731C00175000
170.00 C149.79+18.89%21107-27PANW260731C00170000
165.00 C185.81+42.86%153807-02PANW260731C00165000
160.00 C172.37+35.05%2206-29PANW260731C00160000
155.00 C187.27-4.82%11607-21PANW260731C00155000
150.00 C169.81+28.20%2307-27PANW260731C00150000
145.00 C174.80-15.60%21607-27PANW260731C00145000
140.00 C201.00+43.57%1106-30PANW260731C00140000
135.00 C00%0PANW260731C00135000
130.00 C00%0PANW260731C00130000
125.00 C194.320%2107-27PANW260731C00125000
120.00 C190.62-4.36%2307-28PANW260731C00120000
115.00 C205.14+0.07%9207-28PANW260731C00115000
110.00 C210.04+0.03%9507-28PANW260731C00110000
105.00 C216.47+0.17%5507-28PANW260731C00105000
100.00 C221.37+0.37%191007-28PANW260731C00100000
95.00 C217.44-3.59%16807-28PANW260731C00095000
90.00 C230.12+0.16%1507-28PANW260731C00090000
85.00 C234.86-0.12%17407-28PANW260731C00085000
80.00 C239.84+1.17%22507-28PANW260731C00080000
75.00 C244.78+1.13%6807-28PANW260731C00075000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P00%0PANW260731P00530000
520.00 P00%0PANW260731P00520000
510.00 P00%0PANW260731P00510000
500.00 P135.61-11.64%2207-20PANW260731P00500000
490.00 P143.500%2007-16PANW260731P00490000
480.00 P126.200%2007-16PANW260731P00480000
470.00 P116.55-4.03%2207-16PANW260731P00470000
460.00 P00%0PANW260731P00460000
457.50 P137.530%2007-27PANW260731P00457500
455.00 P135.050%2007-27PANW260731P00455000
452.50 P00%0PANW260731P00452500
450.00 P128.95+40.01%4407-23PANW260731P00450000
447.50 P126.470%4007-23PANW260731P00447500
445.00 P85.550%2107-20PANW260731P00445000
442.50 P00%0PANW260731P00442500
440.00 P91.900%2107-14PANW260731P00440000
437.50 P78.300%2107-20PANW260731P00437500
435.00 P00%0PANW260731P00435000
432.50 P00%0PANW260731P00432500
430.00 P77.30+5.46%4307-16PANW260731P00430000
427.50 P68.900%2107-20PANW260731P00427500
425.00 P68.350%2107-15PANW260731P00425000
422.50 P00%0PANW260731P00422500
420.00 P75.210%41007-02PANW260731P00420000
417.50 P59.050%2107-20PANW260731P00417500
415.00 P66.750%2107-14PANW260731P00415000
412.50 P00%0PANW260731P00412500
410.00 P64.100%2107-14PANW260731P00410000
407.50 P00%0PANW260731P00407500
405.00 P59.75-1.37%148307-14PANW260731P00405000
402.50 P00%0PANW260731P00402500
400.00 P48.50-12.53%5507-15PANW260731P00400000
397.50 P00%0PANW260731P00397500
395.00 P45.65+3.40%24107-16PANW260731P00395000
392.50 P00%0PANW260731P00392500
390.00 P50.00+56.25%13007-21PANW260731P00390000
387.50 P00%0PANW260731P00387500
385.00 P35.45-5.84%3507-17PANW260731P00385000
382.50 P00%0PANW260731P00382500
380.00 P41.10+18.44%172407-07PANW260731P00380000
377.50 P30.000%272707-17PANW260731P00377500
375.00 P27.10-10.12%412607-17PANW260731P00375000
372.50 P00%0PANW260731P00372500
370.00 P32.00+12.68%149707-21PANW260731P00370000
367.50 P49.69+60.81%83807-27PANW260731P00367500
365.00 P45.90-0.54%11607-28PANW260731P00365000
362.50 P43.55+7.37%1707-27PANW260731P00362500
360.00 P41.00-1.09%212407-28PANW260731P00360000
357.50 P44.50+24.20%1607-28PANW260731P00357500
355.00 P29.82+11.48%121807-27PANW260731P00355000
352.50 P28.82+44.82%22307-24PANW260731P00352500
350.00 P27.50-1.79%5311107-27PANW260731P00350000
347.50 P17.93+84.47%112807-23PANW260731P00347500
345.00 P32.09+42.05%1615207-28PANW260731P00345000
342.50 P32.00+64.27%14207-28PANW260731P00342500
340.00 P21.60-7.69%126607-28PANW260731P00340000
337.50 P15.70-4.09%103007-24PANW260731P00337500
335.00 P25.30+26.06%221307-28PANW260731P00335000
332.50 P17.10-9.62%16707-28PANW260731P00332500
330.00 P13.91-19.27%925107-28PANW260731P00330000
327.50 P11.60-17.08%22607-28PANW260731P00327500
325.00 P11.12-17.63%1624907-28PANW260731P00325000
322.50 P11.00-12.00%93707-28PANW260731P00322500
320.00 P9.20-15.60%3925807-28PANW260731P00320000
317.50 P8.06-14.71%2613707-28PANW260731P00317500
315.00 P9.89+15.27%1015807-28PANW260731P00315000
312.50 P5.60-22.44%10189207-28PANW260731P00312500
310.00 P5.00-23.08%1021,13507-28PANW260731P00310000
307.50 P4.33-21.27%6413907-28PANW260731P00307500
305.00 P4.00-15.79%23653207-28PANW260731P00305000
302.50 P2.95-23.18%11223907-28PANW260731P00302500
300.00 P2.20-35.29%4358207-28PANW260731P00300000
297.50 P1.85-22.59%82907-28PANW260731P00297500
295.00 P1.65-28.26%2221807-28PANW260731P00295000
292.50 P2.61+51.74%14807-28PANW260731P00292500
290.00 P0.96-37.25%7161107-28PANW260731P00290000
287.50 P0.71-36.04%417907-28PANW260731P00287500
285.00 P0.65-34.34%6324807-28PANW260731P00285000
282.50 P0.56-23.29%74307-28PANW260731P00282500
280.00 P0.33-45.90%8634207-28PANW260731P00280000
275.00 P0.24-25.00%277707-28PANW260731P00275000
270.00 P0.17+6.25%4912407-28PANW260731P00270000
265.00 P0.11-26.67%2417507-28PANW260731P00265000
260.00 P0.07-36.36%3616807-28PANW260731P00260000
255.00 P0.08+14.29%11715307-28PANW260731P00255000
250.00 P0.050.00%8453907-28PANW260731P00250000
245.00 P0.03-70.00%1351107-28PANW260731P00245000
240.00 P0.18+260.00%223107-28PANW260731P00240000
235.00 P0.050.00%534807-28PANW260731P00235000
230.00 P0.040.00%223607-28PANW260731P00230000
225.00 P0.040.00%4029407-23PANW260731P00225000
220.00 P0.02-88.89%471407-27PANW260731P00220000
215.00 P0.05-37.50%1151507-21PANW260731P00215000
210.00 P0.100.00%9034907-27PANW260731P00210000
205.00 P0.22+10.00%337907-21PANW260731P00205000
200.00 P0.20+33.33%131807-21PANW260731P00200000
195.00 P0.10+100.00%1832107-27PANW260731P00195000
190.00 P0.01-80.00%3531207-28PANW260731P00190000
185.00 P0.05-75.00%849707-28PANW260731P00185000
180.00 P0.010.00%3584707-28PANW260731P00180000
175.00 P0.20+300.00%1893607-27PANW260731P00175000
170.00 P0.03-85.71%42,55007-27PANW260731P00170000
165.00 P0.05-75.00%563707-28PANW260731P00165000
160.00 P0.16-23.81%3442607-16PANW260731P00160000
155.00 P0.22+633.33%139907-28PANW260731P00155000
150.00 P0.08-11.11%411507-16PANW260731P00150000
145.00 P0.17+142.86%730807-16PANW260731P00145000
140.00 P0.07+40.00%636607-17PANW260731P00140000
135.00 P0.01-87.50%720707-28PANW260731P00135000
130.00 P0.03-72.73%722307-28PANW260731P00130000
125.00 P0.02-77.78%2730307-20PANW260731P00125000
120.00 P0.03+200.00%14441607-17PANW260731P00120000
115.00 P0.020.00%868807-23PANW260731P00115000
110.00 P0.02-50.00%45007-23PANW260731P00110000
105.00 P0.03+50.00%132307-23PANW260731P00105000
100.00 P0.020.00%550307-20PANW260731P00100000
95.00 P0.02-33.33%819907-20PANW260731P00095000
90.00 P0.020.00%617007-20PANW260731P00090000
85.00 P0.01-66.67%416507-23PANW260731P00085000
80.00 P0.03+200.00%216507-23PANW260731P00080000
75.00 P0.020.00%216007-20PANW260731P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC