PANW
Palo Alto Networks, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
418.82USD+5.099%(+20.32)3,837,215
Pre-marketOct 9, 2026 9:29:30 AM EDT
402.60USD+1.029%(+4.10)
After-hoursOct 9, 2026 4:54:30 PM EDT
418.50USD-0.076%(-0.32)
PANW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 404.39 | 419.50 | 401.89 | 418.78 | +5.089% | 3,837,215 | 0.000% |
| 2026-10-08 | 402.98 | 411.89 | 395.80 | 398.50 | -1.743% | 4,421,948 | +5.089% |
| 2026-10-07 | 413.41 | 416.60 | 404.63 | 405.57 | -3.415% | 3,895,456 | +3.257% |
| 2026-10-06 | 412.80 | 432.32 | 412.00 | 419.91 | +3.233% | 5,443,514 | -0.269% |
| 2026-10-05 | 404.42 | 407.92 | 399.17 | 406.76 | +0.873% | 4,450,325 | +2.955% |
| 2026-10-02 | 403.44 | 409.50 | 399.95 | 403.24 | +1.764% | 4,908,518 | +3.854% |
| 2026-10-01 | 396.00 | 398.58 | 387.02 | 396.25 | -0.267% | 5,310,864 | +5.686% |
| 2026-09-30 | 391.36 | 404.69 | 388.89 | 397.31 | +2.291% | 6,088,373 | +5.404% |
| 2026-09-29 | 390.10 | 391.75 | 377.80 | 388.41 | -0.939% | 5,104,315 | +7.819% |
| 2026-09-28 | 370.61 | 394.50 | 367.27 | 392.09 | +4.630% | 6,028,087 | +6.807% |
| 2026-09-25 | 387.94 | 388.25 | 373.78 | 374.74 | -3.893% | 4,884,529 | +11.752% |
| 2026-09-24 | 392.44 | 396.30 | 387.79 | 389.92 | -0.859% | 3,970,224 | +7.402% |
| 2026-09-23 | 379.80 | 393.52 | 374.20 | 393.30 | +5.000% | 6,281,301 | +6.479% |
| 2026-09-22 | 374.80 | 377.91 | 363.58 | 374.57 | +0.756% | 8,110,523 | +11.803% |
| 2026-09-21 | 364.09 | 374.56 | 357.59 | 371.76 | +2.250% | 5,385,834 | +12.648% |
| 2026-09-18 | 375.07 | 376.01 | 356.00 | 363.58 | -3.061% | 13,800,754 | +15.182% |
| 2026-09-17 | 365.46 | 383.12 | 360.66 | 375.06 | -0.157% | 6,294,771 | +11.657% |
| 2026-09-16 | 367.51 | 381.96 | 367.30 | 375.65 | +0.149% | 5,251,586 | +11.481% |
| 2026-09-15 | 368.43 | 380.44 | 366.80 | 375.09 | +0.308% | 6,480,594 | +11.648% |
| 2026-09-14 | 346.49 | 378.60 | 340.25 | 373.94 | +13.092% | 12,027,307 | +11.991% |
| 2026-09-11 | 338.49 | 341.14 | 327.05 | 330.65 | -2.316% | 4,682,903 | +26.654% |
| 2026-09-10 | 331.14 | 344.79 | 330.30 | 338.49 | +1.012% | 4,671,529 | +23.720% |
| 2026-09-09 | 337.90 | 339.83 | 332.53 | 335.10 | -0.558% | 4,411,637 | +24.972% |
| 2026-09-08 | 327.57 | 339.40 | 325.32 | 336.98 | +1.116% | 6,128,732 | +24.274% |
| 2026-09-04 | 329.66 | 339.10 | 328.00 | 333.26 | +0.398% | 5,639,385 | +25.662% |
| 2026-09-03 | 333.31 | 333.31 | 321.42 | 331.94 | +1.053% | 6,912,607 | +26.161% |
| 2026-09-02 | 346.00 | 350.67 | 321.39 | 328.48 | -9.282% | 13,214,771 | +27.490% |
| 2026-09-01 | 374.62 | 375.92 | 357.26 | 362.09 | -5.244% | 9,282,652 | +15.656% |
| 2026-08-31 | 370.00 | 383.73 | 370.00 | 382.13 | +2.836% | 8,803,060 | +9.591% |
| 2026-08-28 | 377.26 | 378.52 | 355.50 | 371.59 | -2.941% | 5,845,767 | +12.699% |
| 2026-08-27 | 358.56 | 387.33 | 356.66 | 382.85 | +12.832% | 7,308,818 | +9.385% |
| 2026-08-26 | 330.45 | 342.25 | 328.00 | 339.31 | -0.174% | 4,588,324 | +23.421% |
| 2026-08-25 | 353.77 | 353.77 | 335.51 | 339.90 | -3.135% | 4,732,159 | +23.207% |
| 2026-08-24 | 356.06 | 357.87 | 347.05 | 350.90 | -1.948% | 5,465,847 | +19.345% |
| 2026-08-21 | 352.40 | 360.49 | 343.01 | 357.87 | +2.377% | 5,137,358 | +17.020% |
| 2026-08-20 | 354.12 | 360.70 | 347.68 | 349.56 | -2.835% | 4,736,224 | +19.802% |
| 2026-08-19 | 375.25 | 376.43 | 351.46 | 359.76 | -3.843% | 5,286,090 | +16.405% |
| 2026-08-18 | 370.34 | 378.04 | 368.00 | 374.14 | -0.431% | 4,946,046 | +11.931% |
| 2026-08-17 | 383.25 | 386.00 | 372.30 | 375.76 | -2.215% | 5,088,771 | +11.449% |
| 2026-08-14 | 396.76 | 397.31 | 380.85 | 384.27 | -2.962% | 4,353,469 | +8.981% |
| 2026-08-13 | 394.12 | 398.88 | 387.35 | 396.00 | +2.323% | 4,593,415 | +5.753% |
| 2026-08-12 | 380.90 | 389.25 | 376.22 | 387.01 | +0.836% | 5,492,061 | +8.209% |
| 2026-08-11 | 384.20 | 387.20 | 375.93 | 383.80 | -0.322% | 6,039,682 | +9.114% |
| 2026-08-10 | 365.38 | 385.17 | 362.95 | 385.04 | +5.821% | 5,828,044 | +8.763% |
| 2026-08-07 | 365.50 | 370.50 | 359.15 | 363.86 | +1.216% | 4,811,281 | +15.094% |
| 2026-08-06 | 350.13 | 361.47 | 349.00 | 359.49 | -0.874% | 5,684,184 | +16.493% |
| 2026-08-05 | 373.87 | 376.98 | 362.22 | 362.66 | -1.005% | 5,607,464 | +15.475% |
| 2026-08-04 | 351.60 | 367.50 | 349.07 | 366.34 | +5.534% | 8,186,944 | +14.315% |
| 2026-08-03 | 336.49 | 347.70 | 330.00 | 347.13 | +4.611% | 7,306,693 | +20.641% |
| 2026-07-31 | 332.33 | 333.98 | 319.48 | 331.83 | +1.888% | 5,027,745 | +26.203% |
| 2026-07-30 | 316.03 | 326.30 | 313.05 | 325.68 | +3.670% | 6,861,987 | +28.586% |
| 2026-07-29 | 319.38 | 322.11 | 310.46 | 314.15 | -1.520% | 6,343,662 | +33.306% |
| 2026-07-28 | 317.51 | 323.39 | 308.54 | 319.00 | +0.529% | 6,511,297 | +31.279% |
| 2026-07-27 | 331.51 | 331.81 | 316.70 | 317.32 | -1.998% | 5,224,826 | +31.974% |
| 2026-07-24 | 328.09 | 330.00 | 321.69 | 323.79 | -0.565% | 5,134,256 | +29.337% |
| 2026-07-23 | 335.58 | 336.57 | 321.87 | 325.63 | -2.878% | 5,938,235 | +28.606% |
| 2026-07-22 | 342.98 | 344.19 | 328.64 | 335.28 | -2.008% | 6,338,053 | +24.905% |
| 2026-07-21 | 349.44 | 352.00 | 334.03 | 342.15 | -1.867% | 6,738,061 | +22.397% |
| 2026-07-20 | 354.72 | 366.31 | 348.36 | 348.66 | -2.794% | 5,567,174 | +20.111% |
| 2026-07-17 | 347.00 | 368.80 | 345.04 | 358.68 | +1.325% | 7,802,725 | +16.756% |
| 2026-07-16 | 357.06 | 360.44 | 347.04 | 353.99 | -0.008% | 5,883,953 | +18.303% |
| 2026-07-15 | 356.81 | 362.71 | 353.11 | 354.02 | +0.320% | 6,703,793 | +18.293% |
| 2026-07-14 | 330.80 | 353.68 | 330.29 | 352.89 | +6.839% | 5,893,720 | +18.672% |
| 2026-07-13 | 325.11 | 331.08 | 316.25 | 330.30 | +1.347% | 5,374,837 | +26.788% |
| 2026-07-10 | 338.48 | 340.13 | 323.85 | 325.91 | -3.665% | 4,678,819 | +28.496% |
| 2026-07-09 | 318.34 | 338.37 | 318.34 | 338.31 | +5.527% | 8,537,359 | +23.786% |
| 2026-07-08 | 336.80 | 336.80 | 314.95 | 320.59 | -4.881% | 9,443,668 | +30.628% |
| 2026-07-07 | 359.87 | 363.01 | 336.00 | 337.04 | -5.731% | 8,775,684 | +24.252% |
| 2026-07-06 | 338.96 | 368.17 | 337.69 | 357.53 | +2.721% | 8,752,652 | +17.131% |
| 2026-07-02 | 351.49 | 357.38 | 346.90 | 348.06 | -1.131% | 7,699,629 | +20.318% |
| 2026-07-01 | 345.55 | 358.10 | 341.00 | 352.04 | +3.231% | 7,264,976 | +18.958% |
| 2026-06-30 | 327.55 | 342.48 | 327.35 | 341.02 | +2.717% | 9,634,234 | +22.802% |
| 2026-06-29 | 309.83 | 332.88 | 305.33 | 332.00 | +9.139% | 10,334,725 | +26.139% |
| 2026-06-26 | 295.15 | 306.24 | 290.00 | 304.20 | +3.791% | 8,269,778 | +37.666% |
| 2026-06-25 | 289.01 | 295.54 | 285.27 | 293.09 | +2.745% | 8,963,636 | +42.884% |
| 2026-06-24 | 289.62 | 291.00 | 284.28 | 285.26 | -1.944% | 4,936,479 | +46.806% |
| 2026-06-23 | 285.72 | 292.14 | 282.52 | 290.92 | +1.576% | 5,430,451 | +43.953% |
| 2026-06-22 | 287.99 | 295.75 | 284.26 | 286.40 | -0.480% | 5,855,397 | +46.222% |
| 2026-06-18 | 285.60 | 288.88 | 276.46 | 287.78 | +2.003% | 12,194,739 | +45.521% |
| 2026-06-17 | 279.46 | 284.32 | 276.70 | 282.13 | +0.797% | 5,713,783 | +48.435% |
| 2026-06-16 | 283.20 | 283.64 | 275.06 | 279.90 | -1.631% | 5,017,093 | +49.618% |
| 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | +1.760% | 7,394,062 | +47.178% |
| 2026-06-12 | 276.94 | 281.98 | 271.49 | 279.62 | +0.032% | 6,774,241 | +49.768% |
| 2026-06-11 | 261.00 | 279.95 | 258.10 | 279.53 | +6.196% | 9,672,353 | +49.816% |
| 2026-06-10 | 258.81 | 266.72 | 254.43 | 263.22 | +1.036% | 6,495,469 | +59.099% |
| 2026-06-09 | 265.30 | 266.44 | 251.15 | 260.52 | -2.182% | 7,662,885 | +60.748% |
| 2026-06-08 | 269.63 | 273.05 | 264.42 | 266.33 | -2.103% | 7,009,759 | +57.241% |
| 2026-06-05 | 278.99 | 280.64 | 269.40 | 272.05 | -2.578% | 7,795,476 | +53.935% |
| 2026-06-04 | 269.86 | 280.72 | 269.00 | 279.25 | -0.421% | 9,832,317 | +49.966% |
| 2026-06-03 | 285.00 | 288.00 | 275.85 | 280.43 | -5.636% | 14,716,915 | +49.335% |
| 2026-06-02 | 287.46 | 299.33 | 287.27 | 297.18 | -1.098% | 20,798,191 | +40.918% |
| 2026-06-01 | 285.43 | 302.95 | 283.80 | 300.48 | +6.670% | 13,714,483 | +39.370% |
| 2026-05-29 | 256.31 | 283.71 | 256.01 | 281.69 | +9.280% | 14,998,907 | +48.667% |
| 2026-05-28 | 249.23 | 259.00 | 248.41 | 257.77 | +3.743% | 5,673,278 | +62.463% |
| 2026-05-27 | 245.62 | 251.64 | 243.04 | 248.47 | -3.225% | 8,320,886 | +68.543% |
| 2026-05-26 | 258.17 | 259.84 | 250.77 | 256.75 | -1.470% | 7,172,823 | +63.108% |
| 2026-05-22 | 251.12 | 261.41 | 249.50 | 260.58 | +3.029% | 6,629,104 | +60.711% |
| 2026-05-21 | 241.34 | 253.10 | 241.00 | 252.92 | +2.538% | 6,321,557 | +65.578% |
| 2026-05-20 | 236.21 | 250.00 | 235.26 | 246.66 | +2.719% | 8,698,919 | +69.780% |
| 2026-05-19 | 246.96 | 248.60 | 239.69 | 240.13 | -2.997% | 11,037,048 | +74.397% |
| 2026-05-18 | 238.91 | 248.85 | 235.81 | 247.55 | +1.944% | 8,734,865 | +69.170% |
| 2026-05-15 | 237.82 | 245.80 | 230.26 | 242.83 | +1.939% | 11,551,015 | +72.458% |
| 2026-05-14 | 227.54 | 239.15 | 225.38 | 238.21 | +4.574% | 10,346,650 | +75.803% |
| 2026-05-13 | 213.04 | 228.85 | 210.77 | 227.79 | +5.654% | 9,337,733 | +83.845% |
| 2026-05-12 | 213.64 | 216.16 | 210.77 | 215.60 | +0.908% | 8,295,244 | +94.239% |
| 2026-05-11 | 207.79 | 214.30 | 205.65 | 213.66 | +2.780% | 9,404,301 | +96.003% |
| 2026-05-08 | 194.85 | 208.09 | 193.43 | 207.88 | +5.775% | 11,641,799 | +101.453% |
| 2026-05-07 | 190.77 | 199.09 | 190.77 | 196.53 | +6.996% | 10,556,602 | +113.087% |
| 2026-05-06 | 180.44 | 184.98 | 179.19 | 183.68 | -0.163% | 5,595,571 | +127.994% |
| 2026-05-05 | 186.00 | 186.24 | 180.52 | 183.98 | -0.314% | 5,150,741 | +127.623% |
| 2026-05-04 | 181.64 | 187.27 | 180.94 | 184.56 | +1.922% | 4,890,690 | +126.907% |
| 2026-05-01 | 182.00 | 183.04 | 177.41 | 181.08 | +0.981% | 4,972,075 | +131.268% |
| 2026-04-30 | 180.85 | 180.85 | 173.11 | 179.32 | -1.223% | 5,777,208 | +133.538% |
| 2026-04-29 | 179.60 | 182.25 | 177.80 | 181.54 | +0.304% | 4,157,410 | +130.682% |
| 2026-04-28 | 184.11 | 186.00 | 180.74 | 180.99 | -1.044% | 6,452,018 | +131.383% |
| 2026-04-27 | 176.86 | 184.02 | 176.50 | 182.90 | +2.442% | 7,873,027 | +128.967% |
| 2026-04-24 | 174.00 | 179.10 | 173.22 | 178.54 | +3.077% | 5,884,629 | +134.558% |
| 2026-04-23 | 173.37 | 175.49 | 169.60 | 173.21 | -4.409% | 6,965,194 | +141.776% |
| 2026-04-22 | 175.50 | 181.52 | 175.15 | 181.20 | +3.567% | 5,903,222 | +131.115% |
| 2026-04-21 | 170.40 | 177.63 | 169.59 | 174.96 | +3.185% | 5,854,941 | +139.358% |
| 2026-04-20 | 167.00 | 170.54 | 165.20 | 169.56 | +1.019% | 4,695,011 | +146.980% |
| 2026-04-17 | 170.48 | 170.62 | 166.70 | 167.85 | +0.527% | 7,037,338 | +149.497% |
| 2026-04-16 | 168.60 | 170.25 | 165.00 | 166.97 | +1.743% | 7,222,371 | +150.812% |
| 2026-04-15 | 164.49 | 165.23 | 161.69 | 164.11 | +1.560% | 7,416,216 | +155.182% |
| 2026-04-14 | 163.37 | 165.64 | 158.83 | 161.59 | -0.566% | 7,415,633 | +159.162% |
| 2026-04-13 | 155.57 | 162.80 | 154.84 | 162.51 | +4.354% | 8,544,370 | +157.695% |
| 2026-04-10 | 167.59 | 167.59 | 151.28 | 155.73 | -6.743% | 15,568,993 | +168.914% |
| 2026-04-09 | 174.14 | 174.98 | 164.30 | 166.99 | -3.907% | 10,581,820 | +150.781% |
| 2026-04-08 | 173.90 | 179.27 | 171.63 | 173.78 | +2.302% | 12,257,374 | +140.983% |
| 2026-04-07 | 161.58 | 170.98 | 160.25 | 169.87 | +4.890% | 8,671,275 | +146.530% |
| 2026-04-06 | 163.37 | 164.08 | 159.66 | 161.95 | -0.772% | 4,814,835 | +158.586% |
| 2026-04-02 | 159.90 | 163.31 | 157.51 | 163.21 | +1.581% | 4,354,268 | +156.590% |
| 2026-04-01 | 161.44 | 161.79 | 157.30 | 160.67 | +0.218% | 7,643,220 | +160.646% |
| 2026-03-31 | 155.03 | 161.12 | 155.03 | 160.32 | +3.868% | 7,751,550 | +161.215% |
| 2026-03-30 | 151.94 | 159.16 | 151.47 | 154.35 | +4.986% | 12,198,800 | +171.318% |
| 2026-03-27 | 147.55 | 149.37 | 143.50 | 147.02 | -5.973% | 11,431,350 | +184.846% |
| 2026-03-26 | 152.24 | 159.39 | 152.20 | 156.36 | +2.049% | 6,081,968 | +167.831% |
| 2026-03-25 | 159.70 | 160.31 | 152.79 | 153.22 | -2.538% | 6,349,988 | +173.319% |
| 2026-03-24 | 162.09 | 162.80 | 156.14 | 157.21 | -4.169% | 7,143,081 | +166.383% |
| 2026-03-23 | 164.43 | 166.35 | 162.46 | 164.05 | +0.675% | 7,218,792 | +155.276% |
| 2026-03-20 | 169.19 | 169.19 | 161.89 | 162.95 | -4.000% | 16,455,025 | +156.999% |
| 2026-03-19 | 168.86 | 171.70 | 168.00 | 169.74 | +0.491% | 6,558,167 | +146.719% |
| 2026-03-18 | 168.05 | 171.81 | 167.50 | 168.91 | -0.165% | 5,789,554 | +147.931% |
| 2026-03-17 | 167.90 | 172.03 | 167.55 | 169.19 | +1.039% | 5,520,232 | +147.521% |
| 2026-03-16 | 167.74 | 168.28 | 166.15 | 167.45 | +0.260% | 5,985,123 | +150.093% |
| 2026-03-13 | 168.90 | 171.17 | 165.80 | 167.01 | -0.657% | 6,258,637 | +150.744% |
| 2026-03-12 | 166.28 | 168.74 | 165.43 | 168.12 | +1.934% | 7,961,543 | +149.096% |
| 2026-03-11 | 166.65 | 169.08 | 163.38 | 164.93 | -0.393% | 5,487,235 | +153.914% |
| 2026-03-10 | 165.50 | 167.00 | 160.83 | 165.58 | +0.291% | 6,846,982 | +152.917% |
| 2026-03-09 | 164.08 | 167.76 | 163.49 | 165.10 | +0.030% | 9,194,274 | +153.652% |
| 2026-03-06 | 162.32 | 165.36 | 161.31 | 165.05 | +1.158% | 7,202,500 | +153.729% |
| 2026-03-05 | 159.13 | 164.70 | 158.48 | 163.16 | +2.901% | 9,220,462 | +156.668% |
| 2026-03-04 | 156.06 | 160.29 | 154.75 | 158.56 | +1.582% | 9,541,860 | +164.115% |
| 2026-03-03 | 149.07 | 156.83 | 147.86 | 156.09 | +3.956% | 10,319,535 | +168.294% |
| 2026-03-02 | 147.90 | 151.86 | 146.01 | 150.15 | +0.826% | 8,279,109 | +178.908% |
| 2026-02-27 | 147.16 | 148.99 | 143.67 | 148.92 | -0.321% | 9,410,388 | +181.211% |
| 2026-02-26 | 146.91 | 151.29 | 144.81 | 149.40 | +3.148% | 12,120,655 | +180.308% |
| 2026-02-25 | 142.72 | 145.36 | 140.30 | 144.84 | +2.238% | 11,144,690 | +189.133% |
| 2026-02-24 | 142.93 | 147.52 | 139.57 | 141.67 | -1.714% | 23,677,084 | +195.602% |
| 2026-02-23 | 147.72 | 148.63 | 143.30 | 144.14 | -3.067% | 20,861,160 | +190.537% |
| 2026-02-20 | 150.35 | 158.17 | 148.40 | 148.70 | -1.517% | 25,857,844 | +181.627% |
| 2026-02-19 | 152.48 | 152.68 | 148.15 | 150.99 | -0.893% | 13,545,880 | +177.356% |
| 2026-02-18 | 149.55 | 155.28 | 147.15 | 152.35 | -6.820% | 26,767,509 | +174.880% |
| 2026-02-17 | 165.68 | 166.01 | 160.08 | 163.50 | -2.066% | 16,593,220 | +156.135% |
| 2026-02-13 | 165.03 | 170.49 | 163.10 | 166.95 | +2.543% | 12,577,729 | +150.842% |
| 2026-02-12 | 166.29 | 167.95 | 157.81 | 162.81 | -1.506% | 19,628,665 | +157.220% |
| 2026-02-11 | 167.19 | 168.28 | 163.49 | 165.30 | -0.127% | 43,664,487 | +153.345% |
| 2026-02-10 | 166.39 | 168.28 | 164.30 | 165.51 | -0.295% | 30,138,794 | +153.024% |
| 2026-02-09 | 159.79 | 166.75 | 156.37 | 166.00 | +4.193% | 20,983,135 | +152.277% |
| 2026-02-06 | 157.61 | 159.54 | 151.71 | 159.32 | +2.940% | 9,901,595 | +162.855% |
| 2026-02-05 | 163.68 | 166.19 | 154.05 | 154.77 | -7.168% | 12,783,475 | +170.582% |
| 2026-02-04 | 164.87 | 167.56 | 159.44 | 166.72 | +0.289% | 10,472,128 | +151.188% |
| 2026-02-03 | 174.12 | 174.55 | 163.33 | 166.24 | -5.233% | 9,959,156 | +151.913% |
| 2026-02-02 | 177.45 | 177.73 | 173.80 | 175.42 | -0.876% | 4,976,731 | +138.730% |
| 2026-01-30 | 174.72 | 178.10 | 172.99 | 176.97 | +0.437% | 7,627,726 | +136.639% |
| 2026-01-29 | 181.08 | 182.21 | 171.25 | 176.20 | -4.104% | 12,919,958 | +137.673% |
| 2026-01-28 | 184.53 | 186.68 | 183.35 | 183.74 | +0.131% | 4,211,152 | +127.920% |
| 2026-01-27 | 187.38 | 189.39 | 182.53 | 183.50 | -0.391% | 5,539,632 | +128.218% |
| 2026-01-26 | 181.37 | 185.62 | 180.69 | 184.22 | +2.242% | 5,355,878 | +127.326% |
| 2026-01-23 | 183.06 | 184.72 | 179.70 | 180.18 | -1.147% | 5,791,206 | +132.423% |
| 2026-01-22 | 182.47 | 183.09 | 180.78 | 182.27 | +0.441% | 7,016,733 | +129.758% |
| 2026-01-21 | 184.46 | 185.08 | 178.78 | 181.47 | -1.407% | 6,299,363 | +130.771% |
| 2026-01-20 | 184.24 | 188.52 | 182.27 | 184.06 | -1.918% | 7,290,779 | +127.524% |
| 2026-01-16 | 187.63 | 189.50 | 184.68 | 187.66 | -0.037% | 7,052,826 | +123.159% |
| 2026-01-15 | 190.66 | 194.07 | 186.55 | 187.73 | -1.676% | 6,530,171 | +123.076% |
| 2026-01-14 | 190.71 | 192.59 | 187.95 | 190.93 | +0.042% | 5,659,024 | +119.337% |
| 2026-01-13 | 188.00 | 193.20 | 187.99 | 190.85 | +1.043% | 5,399,419 | +119.429% |
| 2026-01-12 | 188.34 | 189.75 | 187.29 | 188.88 | -0.074% | 4,281,458 | +121.717% |
| 2026-01-09 | 191.93 | 192.42 | 187.32 | 189.02 | -0.933% | 5,212,215 | +121.553% |
| 2026-01-08 | 193.69 | 193.89 | 189.05 | 190.80 | -1.599% | 6,451,117 | +119.486% |
| 2026-01-07 | 188.09 | 196.19 | 187.77 | 193.90 | +4.326% | 7,613,584 | +115.977% |
| 2026-01-06 | 181.73 | 186.05 | 181.45 | 185.86 | +2.054% | 6,259,259 | +125.320% |
| 2026-01-05 | 183.00 | 185.84 | 181.01 | 182.12 | +1.533% | 6,582,902 | +129.947% |
| 2026-01-02 | 184.81 | 184.81 | 177.23 | 179.37 | -2.622% | 6,909,129 | +133.473% |
| 2025-12-31 | 186.70 | 186.86 | 184.10 | 184.20 | -1.418% | 3,253,201 | +127.351% |
| 2025-12-30 | 186.25 | 187.75 | 185.90 | 186.85 | 0.000% | 2,847,562 | +124.126% |
| 2025-12-29 | 188.13 | 189.03 | 186.21 | 186.85 | -0.849% | 2,673,030 | +124.126% |
| 2025-12-26 | 187.34 | 188.58 | 186.51 | 188.45 | +0.657% | 2,527,620 | +122.223% |
| 2025-12-24 | 187.43 | 187.84 | 184.79 | 187.22 | -0.478% | 1,829,308 | +123.683% |
| 2025-12-23 | 189.07 | 189.72 | 187.29 | 188.12 | -0.723% | 3,371,298 | +122.613% |
| 2025-12-22 | 188.49 | 190.52 | 186.65 | 189.49 | +1.397% | 4,982,468 | +121.004% |
| 2025-12-19 | 187.85 | 188.27 | 186.14 | 186.88 | +0.538% | 19,050,253 | +124.090% |
| 2025-12-18 | 185.71 | 186.92 | 183.19 | 185.88 | +1.330% | 7,224,299 | +125.296% |
| 2025-12-17 | 187.53 | 188.33 | 183.28 | 183.44 | -1.951% | 5,758,294 | +128.293% |
| 2025-12-16 | 185.10 | 188.33 | 184.63 | 187.09 | +0.651% | 5,757,246 | +123.839% |
| 2025-12-15 | 191.34 | 191.34 | 185.71 | 185.88 | -3.031% | 6,660,313 | +125.296% |
| 2025-12-12 | 191.06 | 193.66 | 188.55 | 191.69 | +0.699% | 5,352,724 | +118.467% |
| 2025-12-11 | 191.38 | 192.84 | 188.50 | 190.36 | -1.347% | 5,776,098 | +119.994% |
| 2025-12-10 | 194.46 | 195.00 | 192.11 | 192.96 | -1.046% | 4,715,844 | +117.029% |
| 2025-12-09 | 195.02 | 196.66 | 194.20 | 195.00 | -0.179% | 3,193,486 | +114.759% |
| 2025-12-08 | 199.37 | 199.90 | 193.69 | 195.35 | -1.755% | 4,425,273 | +114.374% |
| 2025-12-05 | 195.64 | 199.74 | 195.00 | 198.84 | +1.615% | 4,611,842 | +110.612% |
| 2025-12-04 | 194.06 | 196.00 | 192.43 | 195.68 | +1.059% | 4,164,795 | +114.013% |
| 2025-12-03 | 190.08 | 194.00 | 186.77 | 193.63 | +1.975% | 5,489,767 | +116.278% |
| 2025-12-02 | 189.49 | 192.07 | 188.15 | 189.88 | +1.145% | 5,874,307 | +120.550% |
| 2025-12-01 | 189.54 | 189.87 | 185.62 | 187.73 | -1.262% | 6,692,006 | +123.076% |
| 2025-11-28 | 187.23 | 190.92 | 186.95 | 190.13 | +2.579% | 4,808,313 | +120.260% |
| 2025-11-26 | 187.15 | 187.15 | 183.83 | 185.35 | -0.494% | 5,915,205 | +125.940% |
| 2025-11-25 | 183.53 | 186.69 | 181.16 | 186.27 | +1.294% | 6,035,647 | +124.824% |
| 2025-11-24 | 185.42 | 186.58 | 181.92 | 183.89 | +0.541% | 16,207,034 | +127.734% |
| 2025-11-21 | 185.01 | 186.75 | 180.05 | 182.90 | -1.173% | 8,201,446 | +128.967% |
| 2025-11-20 | 198.13 | 199.69 | 183.20 | 185.07 | -7.419% | 16,078,862 | +126.282% |
| 2025-11-19 | 199.36 | 202.60 | 199.24 | 199.90 | -0.547% | 7,529,051 | +109.495% |
| 2025-11-18 | 202.50 | 203.99 | 199.81 | 201.00 | -0.936% | 5,373,225 | +108.348% |
| 2025-11-17 | 205.00 | 207.19 | 202.16 | 202.90 | -1.145% | 4,860,717 | +106.397% |
| 2025-11-14 | 201.99 | 206.93 | 198.40 | 205.25 | +0.234% | 5,371,730 | +104.034% |
| 2025-11-13 | 209.80 | 211.99 | 203.18 | 204.77 | -2.509% | 5,361,219 | +104.512% |
| 2025-11-12 | 218.14 | 220.03 | 209.72 | 210.04 | -3.771% | 4,535,075 | +99.381% |
| 2025-11-11 | 216.94 | 218.75 | 215.79 | 218.27 | +0.799% | 3,581,103 | +91.863% |
| 2025-11-10 | 214.22 | 216.82 | 212.72 | 216.54 | +2.004% | 4,917,095 | +93.396% |
| 2025-11-07 | 208.23 | 212.63 | 207.83 | 212.28 | +0.433% | 5,046,792 | +97.273% |
| 2025-11-06 | 209.87 | 213.41 | 207.35 | 211.37 | -0.849% | 5,444,794 | +98.127% |
| 2025-11-05 | 215.20 | 215.60 | 212.42 | 213.18 | -0.625% | 4,309,348 | +96.444% |
| 2025-11-04 | 215.72 | 218.00 | 212.35 | 214.52 | -2.148% | 6,361,809 | +95.217% |
| 2025-11-03 | 219.97 | 220.47 | 215.33 | 219.23 | -0.459% | 5,011,550 | +91.023% |
| 2025-10-31 | 219.94 | 221.17 | 217.75 | 220.24 | +0.903% | 3,958,720 | +90.147% |
| 2025-10-30 | 217.54 | 221.27 | 216.61 | 218.27 | +0.511% | 3,759,931 | +91.863% |
| 2025-10-29 | 219.31 | 219.81 | 216.00 | 217.16 | -1.906% | 4,607,680 | +92.844% |
| 2025-10-28 | 221.18 | 223.61 | 219.68 | 221.38 | +0.495% | 4,608,883 | +89.168% |
| 2025-10-27 | 219.79 | 221.09 | 218.00 | 220.29 | +1.465% | 5,439,642 | +90.104% |
| 2025-10-24 | 217.00 | 218.22 | 215.87 | 217.11 | +0.972% | 3,437,151 | +92.888% |
| 2025-10-23 | 212.05 | 216.51 | 211.62 | 215.02 | +1.224% | 4,001,693 | +94.763% |
| 2025-10-22 | 214.00 | 215.17 | 210.99 | 212.42 | -0.924% | 4,591,459 | +97.147% |
| 2025-10-21 | 212.04 | 215.09 | 211.19 | 214.40 | +1.218% | 3,835,806 | +95.326% |
| 2025-10-20 | 209.56 | 212.60 | 209.53 | 211.82 | +1.890% | 4,086,411 | +97.706% |
| 2025-10-17 | 204.09 | 208.98 | 203.62 | 207.89 | +1.158% | 4,626,840 | +101.443% |
| 2025-10-16 | 208.00 | 210.44 | 204.63 | 205.51 | -0.576% | 3,675,599 | +103.776% |
| 2025-10-15 | 208.08 | 210.60 | 203.38 | 206.70 | -0.414% | 4,992,297 | +102.603% |
| 2025-10-14 | 209.76 | 210.80 | 206.70 | 207.56 | -2.682% | 4,381,695 | +101.763% |
| 2025-10-13 | 213.42 | 214.72 | 211.69 | 213.28 | +2.268% | 4,449,204 | +96.352% |
| 2025-10-10 | 216.00 | 217.29 | 208.31 | 208.55 | -3.077% | 5,425,045 | +100.806% |
| 2025-10-09 | 217.00 | 217.75 | 214.19 | 215.17 | -1.203% | 4,548,755 | +94.628% |
| 2025-10-08 | 212.60 | 217.94 | 212.26 | 217.79 | +3.198% | 5,122,939 | +92.286% |
| 2025-10-07 | 213.23 | 214.02 | 208.32 | 211.04 | -0.724% | 4,982,825 | +98.436% |
| 2025-10-06 | 209.37 | 213.85 | 209.13 | 212.58 | +2.601% | 7,286,921 | +96.999% |
| 2025-10-03 | 210.10 | 212.10 | 206.90 | 207.19 | -1.008% | 4,963,007 | +102.124% |
| 2025-10-02 | 208.49 | 209.90 | 205.44 | 209.30 | +1.209% | 4,951,605 | +100.086% |
| 2025-10-01 | 202.16 | 207.19 | 200.88 | 206.80 | +1.562% | 5,623,781 | +102.505% |
| 2025-09-30 | 203.62 | 206.07 | 201.92 | 203.62 | -0.167% | 4,396,128 | +105.667% |
| 2025-09-29 | 203.00 | 204.74 | 202.60 | 203.96 | +0.786% | 5,333,718 | +105.325% |
| 2025-09-26 | 201.48 | 203.55 | 200.62 | 202.37 | +0.079% | 5,244,253 | +106.938% |
| 2025-09-25 | 200.00 | 203.84 | 197.69 | 202.21 | +0.752% | 7,326,395 | +107.102% |
| 2025-09-24 | 202.67 | 205.00 | 200.22 | 200.70 | -1.255% | 5,159,961 | +108.660% |
| 2025-09-23 | 207.16 | 208.49 | 202.25 | 203.25 | -2.368% | 7,125,741 | +106.042% |
| 2025-09-22 | 206.89 | 209.51 | 205.67 | 208.18 | -0.005% | 5,468,050 | +101.162% |
| 2025-09-19 | 206.41 | 209.02 | 205.52 | 208.19 | +1.220% | 8,925,326 | +101.153% |
| 2025-09-18 | 204.60 | 207.03 | 204.26 | 205.68 | +1.260% | 5,446,388 | +103.608% |
| 2025-09-17 | 203.00 | 204.50 | 200.32 | 203.12 | +0.884% | 4,916,139 | +106.174% |
| 2025-09-16 | 201.50 | 202.12 | 198.76 | 201.34 | +0.030% | 5,365,532 | +107.996% |
| 2025-09-15 | 198.04 | 202.11 | 197.37 | 201.28 | +2.542% | 6,076,902 | +108.058% |
| 2025-09-12 | 197.18 | 199.95 | 196.16 | 196.29 | -1.029% | 4,431,574 | +113.348% |
| 2025-09-11 | 198.00 | 200.80 | 197.72 | 198.33 | +0.507% | 4,327,456 | +111.153% |
| 2025-09-10 | 197.84 | 202.72 | 195.70 | 197.33 | -0.111% | 6,342,409 | +112.223% |
| 2025-09-09 | 197.69 | 198.13 | 195.77 | 197.55 | +0.086% | 4,073,968 | +111.987% |
| 2025-09-08 | 195.19 | 197.90 | 194.79 | 197.38 | +1.502% | 5,503,798 | +112.169% |
| 2025-09-05 | 193.60 | 196.34 | 191.85 | 194.46 | +1.097% | 5,670,399 | +115.355% |
| 2025-09-04 | 191.53 | 194.48 | 188.75 | 192.35 | +0.428% | 5,996,127 | +117.718% |
| 2025-09-03 | 188.95 | 192.35 | 188.05 | 191.53 | +0.530% | 5,482,571 | +118.650% |
| 2025-09-02 | 187.25 | 191.59 | 186.35 | 190.52 | 0.000% | 7,066,889 | +119.809% |
| 2025-08-29 | 191.37 | 192.78 | 190.03 | 190.52 | -0.262% | 5,195,150 | +119.809% |
| 2025-08-28 | 187.44 | 191.57 | 187.20 | 191.02 | +1.818% | 6,031,842 | +119.234% |
| 2025-08-27 | 185.00 | 188.21 | 184.69 | 187.61 | +1.835% | 5,990,604 | +123.218% |
| 2025-08-26 | 184.22 | 186.66 | 183.99 | 184.23 | -0.173% | 8,319,130 | +127.314% |
| 2025-08-25 | 185.18 | 186.07 | 181.91 | 184.55 | -0.716% | 5,801,233 | +126.920% |
| 2025-08-22 | 183.65 | 187.11 | 182.94 | 185.88 | +1.396% | 6,861,721 | +125.296% |
| 2025-08-21 | 184.12 | 184.35 | 180.02 | 183.32 | -0.602% | 8,181,331 | +128.442% |
| 2025-08-20 | 181.93 | 187.65 | 181.47 | 184.43 | +1.581% | 13,637,507 | +127.067% |
| 2025-08-19 | 187.81 | 189.00 | 180.71 | 181.56 | +3.060% | 27,834,466 | +130.657% |
| 2025-08-18 | 178.06 | 178.19 | 174.69 | 176.17 | -0.520% | 17,895,451 | +137.714% |
| 2025-08-15 | 174.36 | 177.36 | 173.50 | 177.09 | +2.040% | 9,548,581 | +136.479% |
| 2025-08-14 | 177.00 | 177.85 | 173.46 | 173.55 | -1.872% | 8,784,615 | +141.302% |
| 2025-08-13 | 180.15 | 180.39 | 175.78 | 176.86 | +0.832% | 11,947,487 | +136.786% |
| 2025-08-12 | 171.22 | 175.58 | 170.25 | 175.40 | +4.299% | 11,539,922 | +138.757% |
| 2025-08-11 | 167.20 | 170.90 | 166.21 | 168.17 | +0.664% | 10,219,730 | +149.022% |
| 2025-08-08 | 168.89 | 170.46 | 166.56 | 167.06 | -0.619% | 9,842,196 | +150.676% |
| 2025-08-07 | 173.50 | 173.50 | 165.21 | 168.10 | -2.771% | 14,553,490 | +149.126% |
| 2025-08-06 | 169.25 | 173.63 | 168.40 | 172.89 | +2.247% | 9,890,871 | +142.223% |
| 2025-08-05 | 171.50 | 171.68 | 168.18 | 169.09 | -1.117% | 8,645,701 | +147.667% |
| 2025-08-04 | 174.47 | 174.48 | 170.05 | 171.00 | -1.087% | 11,191,556 | +144.901% |
| 2025-08-01 | 173.13 | 176.03 | 168.36 | 172.88 | -0.415% | 16,242,929 | +142.237% |
| 2025-07-31 | 183.91 | 183.94 | 172.93 | 173.60 | -5.152% | 29,824,681 | +141.233% |
| 2025-07-30 | 180.27 | 186.12 | 176.56 | 183.03 | -5.577% | 42,277,248 | +128.804% |
| 2025-07-29 | 206.00 | 210.39 | 193.10 | 193.84 | -5.213% | 13,615,217 | +116.044% |
| 2025-07-28 | 203.77 | 204.95 | 202.51 | 204.50 | +0.605% | 2,134,717 | +104.782% |
| 2025-07-25 | 201.33 | 205.27 | 200.65 | 203.27 | +1.049% | 3,459,191 | +106.022% |
| 2025-07-24 | 199.00 | 201.45 | 198.43 | 201.16 | +0.974% | 2,887,811 | +108.183% |
| 2025-07-23 | 197.82 | 199.90 | 194.77 | 199.22 | +1.266% | 3,050,496 | +110.210% |
| 2025-07-22 | 199.89 | 201.43 | 196.31 | 196.73 | -1.576% | 3,658,253 | +112.870% |
| 2025-07-21 | 195.94 | 203.20 | 194.60 | 199.88 | +2.094% | 7,642,519 | +109.516% |
| 2025-07-18 | 197.12 | 197.44 | 194.78 | 195.78 | -0.255% | 2,978,902 | +113.903% |
| 2025-07-17 | 193.19 | 197.60 | 193.08 | 196.28 | +1.916% | 4,300,392 | +113.358% |
| 2025-07-16 | 192.95 | 193.88 | 190.69 | 192.59 | +0.177% | 3,119,577 | +117.446% |
| 2025-07-15 | 190.71 | 193.52 | 190.20 | 192.25 | +0.802% | 3,963,239 | +117.831% |
| 2025-07-14 | 186.88 | 191.44 | 186.00 | 190.72 | +1.777% | 5,050,218 | +119.578% |
| 2025-07-11 | 192.91 | 193.00 | 186.70 | 187.39 | -2.437% | 7,412,270 | +123.480% |
| 2025-07-10 | 204.03 | 205.00 | 191.17 | 192.07 | -6.789% | 9,248,970 | +118.035% |
| 2025-07-09 | 204.80 | 206.18 | 202.43 | 206.06 | +1.015% | 3,089,967 | +103.232% |
| 2025-07-08 | 202.00 | 204.51 | 200.69 | 203.99 | +1.276% | 3,411,426 | +105.294% |
| 2025-07-07 | 200.89 | 202.19 | 199.67 | 201.42 | -0.198% | 3,483,128 | +107.914% |
| 2025-07-03 | 197.85 | 202.98 | 197.85 | 201.82 | +2.462% | 2,561,693 | +107.502% |
| 2025-07-02 | 196.44 | 197.92 | 194.91 | 196.97 | -0.309% | 3,367,163 | +112.611% |
| 2025-07-01 | 203.97 | 204.35 | 195.08 | 197.58 | -3.450% | 6,840,597 | +111.955% |
| 2025-06-30 | 201.24 | 204.91 | 201.02 | 204.64 | +2.029% | 4,350,789 | +104.642% |
| 2025-06-27 | 202.34 | 203.26 | 198.75 | 200.57 | -0.875% | 5,346,395 | +108.795% |
| 2025-06-26 | 204.59 | 206.74 | 201.54 | 202.34 | -0.959% | 5,264,863 | +106.968% |
| 2025-06-25 | 202.80 | 204.81 | 202.48 | 204.30 | +1.294% | 3,242,332 | +104.983% |
| 2025-06-24 | 204.00 | 204.80 | 201.42 | 201.69 | -0.802% | 4,951,793 | +107.635% |
| 2025-06-23 | 199.56 | 203.87 | 196.00 | 203.32 | +2.048% | 4,478,798 | +105.971% |
| 2025-06-20 | 201.05 | 201.05 | 197.71 | 199.24 | -0.270% | 8,289,229 | +110.189% |
| 2025-06-18 | 202.29 | 202.88 | 198.88 | 199.78 | -1.123% | 3,324,502 | +109.621% |
| 2025-06-17 | 197.99 | 202.75 | 197.50 | 202.05 | +1.989% | 4,132,887 | +107.266% |
| 2025-06-16 | 196.85 | 199.74 | 196.85 | 198.11 | +0.937% | 4,137,994 | +111.388% |
| 2025-06-13 | 196.37 | 199.95 | 195.07 | 196.27 | -0.708% | 3,818,451 | +113.369% |
| 2025-06-12 | 194.57 | 199.40 | 194.31 | 197.67 | +1.687% | 4,159,496 | +111.858% |
| 2025-06-11 | 195.71 | 197.44 | 194.06 | 194.39 | -0.796% | 3,462,978 | +115.433% |
| 2025-06-10 | 195.65 | 197.04 | 193.60 | 195.95 | -0.194% | 2,971,944 | +113.718% |
| 2025-06-09 | 199.04 | 199.20 | 196.19 | 196.33 | -1.638% | 2,566,463 | +113.304% |
| 2025-06-06 | 199.00 | 200.88 | 198.20 | 199.60 | +1.263% | 3,306,209 | +109.810% |
| 2025-06-05 | 194.11 | 199.50 | 194.11 | 197.11 | +1.566% | 3,549,790 | +112.460% |
| 2025-06-04 | 195.22 | 197.25 | 193.47 | 194.07 | -1.547% | 3,360,595 | +115.788% |
| 2025-06-03 | 195.00 | 198.45 | 194.88 | 197.12 | +1.160% | 4,820,893 | +112.449% |
| 2025-06-02 | 192.14 | 195.29 | 191.48 | 194.86 | +1.268% | 4,411,538 | +114.913% |
| 2025-05-30 | 187.02 | 192.73 | 186.72 | 192.42 | +3.552% | 11,419,740 | +117.638% |
| 2025-05-29 | 189.00 | 189.15 | 182.89 | 185.82 | -1.054% | 4,499,556 | +125.369% |
| 2025-05-28 | 187.76 | 189.84 | 187.47 | 187.80 | +0.181% | 3,869,008 | +122.993% |
| 2025-05-27 | 188.67 | 189.10 | 186.53 | 187.46 | +0.380% | 5,331,677 | +123.397% |
| 2025-05-23 | 183.60 | 187.65 | 183.22 | 186.75 | +0.328% | 4,902,866 | +124.246% |
| 2025-05-22 | 183.01 | 187.65 | 182.46 | 186.14 | +2.692% | 7,613,395 | +124.981% |
| 2025-05-21 | 184.76 | 185.30 | 178.64 | 181.26 | -6.798% | 19,049,689 | +131.038% |
| 2025-05-20 | 194.63 | 194.93 | 192.66 | 194.48 | +0.093% | 9,533,438 | +115.333% |
| 2025-05-19 | 190.49 | 194.40 | 190.17 | 194.30 | +0.684% | 4,419,514 | +115.533% |
| 2025-05-16 | 191.04 | 193.79 | 190.91 | 192.98 | +0.041% | 4,210,924 | +117.007% |
| 2025-05-15 | 189.79 | 194.19 | 189.59 | 192.90 | +1.048% | 5,460,097 | +117.097% |
| 2025-05-14 | 191.83 | 192.20 | 189.43 | 190.90 | -0.573% | 5,445,821 | +119.371% |
| 2025-05-13 | 192.72 | 195.42 | 191.88 | 192.00 | -0.775% | 5,556,527 | +118.115% |
| 2025-05-12 | 191.62 | 193.66 | 189.51 | 193.50 | +3.515% | 4,580,843 | +116.424% |
| 2025-05-09 | 188.75 | 189.79 | 184.64 | 186.93 | -0.849% | 3,211,041 | +124.030% |
| 2025-05-08 | 187.69 | 188.98 | 184.35 | 188.53 | +0.207% | 3,677,239 | +122.129% |
| 2025-05-07 | 188.80 | 189.31 | 186.35 | 188.14 | -0.291% | 3,713,849 | +122.590% |
| 2025-05-06 | 186.80 | 190.27 | 186.02 | 188.69 | +0.298% | 3,031,903 | +121.941% |
| 2025-05-05 | 186.00 | 190.98 | 185.47 | 188.13 | +0.229% | 3,804,317 | +122.601% |
| 2025-05-02 | 190.00 | 191.70 | 187.27 | 187.70 | +0.768% | 3,842,206 | +123.111% |
| 2025-05-01 | 188.64 | 189.16 | 186.03 | 186.27 | -0.353% | 4,627,143 | +124.824% |
| 2025-04-30 | 184.98 | 187.63 | 182.37 | 186.93 | +0.150% | 6,163,155 | +124.030% |
| 2025-04-29 | 182.96 | 187.31 | 182.09 | 186.65 | +2.815% | 5,112,323 | +124.366% |
| 2025-04-28 | 178.62 | 182.20 | 178.09 | 181.54 | +1.430% | 3,551,869 | +130.682% |
| 2025-04-25 | 176.49 | 179.50 | 175.33 | 178.98 | +1.670% | 3,536,822 | +133.981% |
| 2025-04-24 | 169.34 | 176.45 | 169.07 | 176.04 | +4.587% | 4,023,389 | +137.889% |
| 2025-04-23 | 168.74 | 172.52 | 167.33 | 168.32 | +2.866% | 4,924,435 | +148.800% |
| 2025-04-22 | 162.46 | 165.36 | 160.27 | 163.63 | 0.000% | 4,005,327 | +155.931% |