Dark

PAL
Proficient Auto Logistics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:53:14 PM EDT

7.06USD+0.142%(+0.01)48,831

7.04Bid 8.13Ask 1.09Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

7.20USD+2.128%(+0.15)207

After-hours

Aug 4, 2026 4:00:30 PM EDT

7.13USD+0.281%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	114	315	261

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.20	0.00%	1	37	07-28	PAL270115C00015000
12.50 C	0.50	+42.86%	1	65	07-27	PAL270115C00012500
10.00 C	0.90	+50.00%	10	10	06-18	PAL270115C00010000
7.50 C	2.21	+10.50%	1	2	06-15	PAL270115C00007500
5.00 C	2.60	0%	20	20	08-04	PAL270115C00005000
2.50 C	5.56	0%	30	30	06-09	PAL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			PAL270115P00015000
12.50 P	0	0%	0			PAL270115P00012500
10.00 P	0	0%	0			PAL270115P00010000
7.50 P	1.58	-10.73%	13	315	08-04	PAL270115P00007500
5.00 P	0.43	-17.31%	32	261	08-03	PAL270115P00005000
2.50 P	0	0%	0			PAL270115P00002500

.dark-mode .qRJnHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRJnHS{ color: #333333; background-color: white; border: 2px solid #333333; }PALProficient Auto Logistics, Inc. Common Stockstock NASDAQ