Dark

PAL
Proficient Auto Logistics, Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 2:11:33 PM EDT

7.03USD-0.284%(-0.02)47,415

6.02Bid 7.06Ask 1.04Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

7.20USD+2.128%(+0.15)207

After-hours

Aug 4, 2026 4:00:30 PM EDT

7.13USD+0.281%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	7.0700	7.0900	7.0100	7.0300	-0.142%	47,415	0.000%
2026-08-05	7.0200	7.1000	6.9900	7.0400	-1.262%	109,724	-0.142%
2026-08-04	6.8600	7.1400	6.7630	7.1300	+4.699%	104,758	-1.403%
2026-08-03	6.8800	6.9700	6.5700	6.8100	-0.439%	155,210	+3.231%
2026-07-31	6.7300	6.8500	6.5400	6.8400	+1.634%	113,181	+2.778%
2026-07-30	6.8500	6.8700	6.5600	6.7300	-0.591%	172,671	+4.458%
2026-07-29	7.0100	7.1700	6.7000	6.7700	-3.561%	222,372	+3.840%
2026-07-28	7.0600	7.1900	6.9600	7.0200	+0.143%	114,788	+0.142%
2026-07-27	7.0000	7.1400	6.7400	7.0100	+2.485%	178,441	+0.285%
2026-07-24	6.9500	6.9850	6.6050	6.8400	-1.583%	109,938	+2.778%
2026-07-23	7.0500	7.1800	6.8100	6.9500	-3.873%	263,065	+1.151%
2026-07-22	7.2000	7.3500	6.9630	7.2300	+0.556%	153,862	-2.766%
2026-07-21	7.0900	7.3800	6.9100	7.1900	+2.131%	117,544	-2.225%
2026-07-20	7.1200	7.1300	6.7600	7.0400	-0.985%	136,854	-0.142%
2026-07-17	7.5800	7.6900	7.0500	7.1100	-7.180%	253,731	-1.125%
2026-07-16	7.2400	7.6650	7.2400	7.6600	+4.218%	365,613	-8.225%
2026-07-15	7.1100	7.4500	6.9550	7.3500	+4.255%	365,286	-4.354%
2026-07-14	7.2200	7.2900	6.9350	7.0500	-1.122%	355,625	-0.284%
2026-07-13	6.9000	7.2200	6.8500	7.1300	+2.296%	295,857	-1.403%
2026-07-10	6.6100	6.9900	6.6100	6.9700	+4.576%	217,701	+0.861%
2026-07-09	6.5100	6.7900	6.5100	6.6650	+3.655%	170,729	+5.476%
2026-07-08	6.3800	6.7300	6.3350	6.4300	+1.101%	199,817	+9.331%
2026-07-07	6.5900	6.6500	6.2200	6.3600	-4.072%	175,633	+10.535%
2026-07-06	6.3300	6.7700	6.3300	6.6300	+3.918%	187,065	+6.033%
2026-07-02	6.5900	6.6399	6.3200	6.3800	-3.040%	150,407	+10.188%
2026-07-01	6.7600	7.0300	6.5800	6.5800	-3.377%	146,690	+6.839%
2026-06-30	6.9600	7.0000	6.7150	6.8100	-3.404%	225,565	+3.231%
2026-06-29	7.2900	7.4200	7.0400	7.0500	-1.947%	291,494	-0.284%
2026-06-26	7.1000	7.4600	7.0650	7.1900	+1.268%	855,361	-2.225%
2026-06-25	7.2700	7.2900	7.0200	7.1000	-0.838%	391,097	-0.986%
2026-06-24	7.3100	7.3950	7.0568	7.1600	-2.452%	339,839	-1.816%
2026-06-23	7.3100	7.3800	7.0100	7.3400	-1.740%	739,277	-4.223%
2026-06-22	7.5200	7.7400	7.3650	7.4700	-0.665%	309,046	-5.890%
2026-06-18	7.5000	7.6350	7.4300	7.5200	+1.759%	260,605	-6.516%
2026-06-17	7.8600	8.0700	7.3700	7.3900	-5.980%	187,777	-4.871%
2026-06-16	8.1900	8.2250	7.7450	7.8600	-2.963%	312,051	-10.560%
2026-06-15	8.4700	8.6800	7.9200	8.1000	-2.994%	389,390	-13.210%
2026-06-12	8.4000	8.7100	8.1474	8.3500	-0.595%	373,800	-15.808%
2026-06-11	8.0600	8.4700	7.8500	8.4000	+4.738%	765,638	-16.310%
2026-06-10	7.7800	8.1500	7.5801	8.0200	+0.125%	381,147	-12.344%
2026-06-09	7.3000	8.2700	7.3000	8.0100	+11.872%	934,112	-12.235%
2026-06-08	6.6200	7.3700	6.6200	7.1600	+12.050%	358,725	-1.816%
2026-06-05	6.3800	6.4800	6.1900	6.3900	-1.389%	183,670	+10.016%
2026-06-04	6.0200	6.5500	5.9250	6.4800	+7.641%	576,800	+8.488%
2026-06-03	5.9900	6.1000	5.7900	6.0200	+0.669%	333,873	+16.777%
2026-06-02	5.5600	6.0550	5.5600	5.9800	+6.217%	194,104	+17.559%
2026-06-01	5.5400	5.6750	5.4100	5.6300	+2.925%	145,308	+24.867%
2026-05-29	5.5000	5.5500	5.3350	5.4700	+0.183%	125,567	+28.519%
2026-05-28	5.2500	5.4900	5.1400	5.4600	+4.000%	221,240	+28.755%
2026-05-27	5.3300	5.4900	5.2200	5.2500	-0.568%	189,435	+33.905%
2026-05-26	5.1500	5.4150	5.0900	5.2800	+4.142%	244,696	+33.144%
2026-05-22	5.1100	5.1400	4.9700	5.0700	-0.588%	212,679	+38.659%
2026-05-21	5.0000	5.2000	4.9500	5.1000	0.000%	240,753	+37.843%
2026-05-20	4.9300	5.1900	4.8500	5.1000	+3.659%	295,410	+37.843%
2026-05-19	4.9300	5.1860	4.9200	4.9200	-1.992%	485,768	+42.886%
2026-05-18	5.0500	5.1500	4.9600	5.0200	+2.033%	552,429	+40.040%
2026-05-15	5.2500	5.3450	4.9100	4.9200	-6.818%	506,890	+42.886%
2026-05-14	5.4200	5.7011	5.2400	5.2800	-2.941%	1,044,207	+33.144%
2026-05-13	5.6800	5.7600	5.4100	5.4400	-6.368%	404,355	+29.228%
2026-05-12	6.1000	6.2300	5.7200	5.8100	-5.835%	487,038	+20.998%
2026-05-11	5.9600	6.3400	5.7200	6.1700	+3.697%	310,807	+13.938%
2026-05-08	6.5800	7.0500	5.9500	5.9500	-18.937%	1,079,751	+18.151%
2026-05-07	7.4300	7.6300	7.3200	7.3400	+0.273%	177,381	-4.223%
2026-05-06	7.1300	7.3800	7.0500	7.3200	+4.274%	120,516	-3.962%
2026-05-05	7.2700	7.2800	6.8100	7.0200	-2.364%	247,547	+0.142%
2026-05-04	7.5200	7.6700	7.1450	7.1900	-5.395%	239,488	-2.225%
2026-05-01	7.4500	7.9800	7.3300	7.6000	+3.401%	499,079	-7.500%
2026-04-30	7.1700	7.3700	7.1600	7.3500	+2.510%	412,845	-4.354%
2026-04-29	7.3100	7.4400	7.1050	7.1700	-2.316%	202,144	-1.953%
2026-04-28	7.0800	7.3600	6.8600	7.3400	+3.672%	231,243	-4.223%
2026-04-27	7.0100	7.0900	6.9300	7.0800	+1.143%	158,199	-0.706%
2026-04-24	6.7100	7.0850	6.6400	7.0000	+4.322%	214,169	+0.429%
2026-04-23	6.6900	6.9800	6.6600	6.7100	+0.751%	228,494	+4.769%
2026-04-22	7.0000	7.0500	6.6400	6.6600	-3.338%	236,833	+5.556%
2026-04-21	7.1800	7.2000	6.7900	6.8900	-3.636%	660,451	+2.032%
2026-04-20	7.3300	7.6200	6.8850	7.1500	-2.985%	1,752,731	-1.678%
2026-04-17	6.9700	7.4200	6.8300	7.3700	+7.906%	1,296,228	-4.613%
2026-04-16	6.9800	7.0500	6.6900	6.8300	-2.289%	834,553	+2.928%
2026-04-15	7.0000	7.0100	6.8669	6.9900	-0.143%	211,764	+0.572%
2026-04-14	7.0800	7.2150	6.8900	7.0000	-0.285%	563,510	+0.429%
2026-04-13	6.8000	7.0500	6.6900	7.0200	+2.632%	284,343	+0.142%
2026-04-10	6.9700	7.0900	6.7900	6.8400	-1.865%	216,400	+2.778%
2026-04-09	6.9800	7.0500	6.9400	6.9700	-0.143%	140,243	+0.861%
2026-04-08	7.3200	7.5300	6.9400	6.9800	+1.013%	173,486	+0.716%
2026-04-07	6.8100	6.9500	6.7000	6.9100	+0.582%	112,794	+1.737%
2026-04-06	6.7200	6.8950	6.5400	6.8700	+2.385%	144,817	+2.329%
2026-04-02	6.4500	6.7300	6.4500	6.7100	+0.600%	163,461	+4.769%
2026-04-01	6.8200	6.9700	6.6500	6.6700	-1.622%	129,794	+5.397%
2026-03-31	6.5300	6.9600	6.4600	6.7800	+6.103%	144,831	+3.687%
2026-03-30	6.4000	6.4600	6.2700	6.3900	+1.108%	156,524	+10.016%
2026-03-27	6.3400	6.4300	6.1650	6.3200	-1.863%	147,526	+11.234%
2026-03-26	6.6000	6.7060	6.4200	6.4400	-3.012%	202,904	+9.161%
2026-03-25	6.7600	6.7800	6.4150	6.6400	0.000%	342,627	+5.873%
2026-03-24	6.4100	6.8500	6.3300	6.6400	+1.997%	318,970	+5.873%
2026-03-23	6.4700	6.6700	6.3350	6.5100	+4.327%	344,699	+7.988%
2026-03-20	6.1800	6.5400	6.0300	6.2400	+0.808%	470,250	+12.660%
2026-03-19	6.1100	6.3750	6.0200	6.1900	+0.650%	271,366	+13.570%
2026-03-18	6.5700	6.6800	6.1200	6.1500	-2.070%	350,348	+14.309%
2026-03-17	6.4800	6.8250	6.0800	6.2800	-1.875%	283,736	+11.943%
2026-03-16	6.2600	6.4900	6.2600	6.4000	+4.746%	193,342	+9.844%
2026-03-13	6.0600	6.3500	5.9500	6.1100	+0.992%	174,089	+15.057%
2026-03-12	6.1400	6.2600	5.9700	6.0500	-4.423%	223,486	+16.198%
2026-03-11	6.3800	6.4300	6.2400	6.3300	-1.094%	250,139	+11.058%
2026-03-10	6.6000	6.8000	6.2300	6.4000	-4.478%	406,356	+9.844%
2026-03-09	6.3500	6.7600	6.1600	6.7000	+2.134%	323,095	+4.925%
2026-03-06	6.8400	6.9000	6.5300	6.5600	-6.818%	238,130	+7.165%
2026-03-05	7.3800	7.3950	6.7850	7.0400	-6.008%	283,552	-0.142%
2026-03-04	7.6500	7.8800	7.4100	7.4900	-0.399%	157,741	-6.142%
2026-03-03	7.4400	7.7500	6.8046	7.5200	-3.590%	284,794	-6.516%
2026-03-02	7.3700	7.8600	7.3500	7.8000	+3.038%	128,571	-9.872%
2026-02-27	7.5200	7.6350	7.3700	7.5700	-0.132%	161,181	-7.133%
2026-02-26	7.5800	7.7300	7.3900	7.5800	+0.397%	143,241	-7.256%
2026-02-25	7.5400	7.7400	7.2450	7.5500	+1.071%	168,502	-6.887%
2026-02-24	7.2600	7.5600	7.0800	7.4700	+3.034%	408,592	-5.890%
2026-02-23	7.3400	7.5100	7.0000	7.2500	-2.815%	386,691	-3.034%
2026-02-20	7.1100	7.5700	7.0200	7.4600	+4.482%	183,663	-5.764%
2026-02-19	7.0100	7.2600	6.9800	7.1400	0.000%	256,762	-1.541%
2026-02-18	7.3200	7.6900	7.0750	7.1400	-2.592%	285,379	-1.541%
2026-02-17	7.0500	7.5700	7.0050	7.3300	+3.898%	235,278	-4.093%
2026-02-13	7.2400	7.3700	6.8700	7.0550	-1.741%	298,741	-0.354%
2026-02-12	8.0900	8.0900	6.8900	7.1800	-10.918%	424,024	-2.089%
2026-02-11	7.8000	8.1350	7.1300	8.0600	+3.732%	520,444	-12.779%
2026-02-10	8.6900	8.9300	7.6600	7.7700	-25.575%	1,196,163	-9.524%
2026-02-09	10.6000	10.6305	10.1600	10.4400	-0.382%	343,479	-32.663%
2026-02-06	10.1500	10.6000	10.1000	10.4800	+4.279%	257,911	-32.920%
2026-02-05	10.4200	10.5000	9.9500	10.0500	-4.103%	178,403	-30.050%
2026-02-04	10.6400	10.7500	10.1000	10.4800	-0.569%	218,205	-32.920%
2026-02-03	10.5700	10.9700	10.3700	10.5400	+0.477%	367,080	-33.302%
2026-02-02	10.0600	10.5100	9.9601	10.4900	+4.067%	635,119	-32.984%
2026-01-30	9.9100	10.2000	9.7700	10.0800	+0.199%	211,177	-30.258%
2026-01-29	9.8700	10.2100	9.6600	10.0600	+2.132%	151,087	-30.119%
2026-01-28	10.0800	10.0900	9.6900	9.8500	-1.598%	67,322	-28.629%
2026-01-27	9.7800	10.1200	9.7350	10.0100	+2.039%	97,705	-29.770%
2026-01-26	10.0300	10.2500	9.6300	9.8100	-2.291%	124,342	-28.338%
2026-01-23	10.5200	10.6500	10.0400	10.0400	-3.923%	89,978	-29.980%
2026-01-22	10.2400	10.4700	10.0700	10.4500	+2.753%	288,782	-32.727%
2026-01-21	9.7500	10.2000	9.5100	10.1700	+7.278%	202,954	-30.875%
2026-01-20	9.7400	10.0800	9.4500	9.4800	-5.105%	107,391	-25.844%
2026-01-16	10.0200	10.3718	9.9030	9.9900	-0.200%	218,798	-29.630%
2026-01-15	9.7600	10.1500	9.7100	10.0100	+3.516%	260,877	-29.770%
2026-01-14	9.7600	9.9500	9.4100	9.6700	-1.427%	579,461	-27.301%
2026-01-13	9.7000	9.9500	9.5100	9.8100	-0.406%	129,442	-28.338%
2026-01-12	9.6300	9.9899	9.6100	9.8500	+1.337%	97,484	-28.629%
2026-01-09	10.2900	10.3200	9.6450	9.7200	-5.171%	134,604	-27.675%
2026-01-08	10.0600	10.4650	9.7100	10.2500	+1.687%	207,990	-31.415%
2026-01-07	10.1700	10.3300	9.9200	10.0800	-1.850%	161,242	-30.258%
2026-01-06	9.7800	10.3550	9.7500	10.2700	+4.264%	178,255	-31.548%
2026-01-05	9.8100	10.2800	9.8000	9.8500	+0.408%	203,500	-28.629%
2026-01-02	9.7200	9.9200	9.4400	9.8100	+1.763%	121,193	-28.338%
2025-12-31	9.8200	9.8200	9.5500	9.6400	-1.933%	74,958	-27.075%
2025-12-30	9.8500	9.9500	9.7800	9.8300	-0.506%	95,408	-28.484%
2025-12-29	10.0000	10.1000	9.7450	9.8800	-1.200%	105,312	-28.846%
2025-12-26	9.9200	10.1100	9.8550	10.0000	+0.100%	73,785	-29.700%
2025-12-24	9.9400	10.0558	9.5000	9.9900	+0.402%	70,811	-29.630%
2025-12-23	9.9400	10.0900	9.8150	9.9500	-0.699%	100,978	-29.347%
2025-12-22	9.8100	10.1900	9.7801	10.0200	+2.769%	161,136	-29.840%
2025-12-19	9.9200	10.0400	9.5000	9.7500	-2.010%	410,206	-27.897%
2025-12-18	9.9900	10.2050	9.9100	9.9500	+1.221%	198,926	-29.347%
2025-12-17	10.0200	10.2783	9.8200	9.8300	-1.602%	229,636	-28.484%
2025-12-16	10.2100	10.3900	9.9700	9.9900	-1.089%	261,202	-29.630%
2025-12-15	10.0000	10.4800	9.8400	10.1000	+1.508%	253,297	-30.396%
2025-12-12	10.2800	10.7450	9.8650	9.9500	-2.642%	211,872	-29.347%
2025-12-11	10.0000	10.3700	9.9425	10.2200	+1.692%	254,050	-31.213%
2025-12-10	9.6100	10.1600	9.4300	10.0500	+4.145%	273,870	-30.050%
2025-12-09	9.3700	9.8300	9.0500	9.6500	+3.098%	362,633	-27.150%
2025-12-08	9.4900	9.6300	9.1667	9.3600	-0.213%	152,758	-24.893%
2025-12-05	9.2400	9.4000	9.0400	9.3800	+2.179%	183,958	-25.053%
2025-12-04	9.1800	9.3850	8.9800	9.1800	-0.109%	178,220	-23.420%
2025-12-03	9.0500	9.6900	9.0500	9.1900	+2.111%	162,909	-23.504%
2025-12-02	8.5400	9.0700	8.3900	9.0000	+6.888%	255,253	-21.889%
2025-12-01	8.0300	8.5200	8.0100	8.4200	+3.186%	172,932	-16.508%
2025-11-28	8.1500	8.2500	8.1050	8.1600	+0.123%	68,652	-13.848%
2025-11-26	8.1300	8.3000	7.8526	8.1500	0.000%	169,947	-13.742%
2025-11-25	7.4200	8.2600	7.4200	8.1500	+9.838%	217,528	-13.742%
2025-11-24	7.3100	7.4700	7.1700	7.4200	+1.644%	132,937	-5.256%
2025-11-21	7.1000	7.4900	7.1000	7.3000	+2.817%	264,505	-3.699%
2025-11-20	7.3100	7.4900	7.0500	7.1000	-1.662%	157,162	-0.986%
2025-11-19	7.3200	7.3900	7.1285	7.2200	-0.414%	210,727	-2.632%
2025-11-18	6.8200	7.3050	6.7750	7.2500	+4.920%	251,780	-3.034%
2025-11-17	7.2000	7.4250	6.9000	6.9100	-4.952%	201,597	+1.737%
2025-11-14	7.6700	7.7600	7.2400	7.2700	-6.795%	180,617	-3.301%
2025-11-13	8.5400	8.6400	7.7100	7.8000	-8.772%	311,602	-9.872%
2025-11-12	7.4200	8.7500	7.3900	8.5500	+29.939%	1,251,034	-17.778%
2025-11-11	6.4900	6.8300	6.1700	6.5800	+2.016%	272,985	+6.839%
2025-11-10	6.6300	6.8100	6.4300	6.4500	-2.273%	165,279	+8.992%
2025-11-07	6.8900	7.1200	6.4000	6.6000	-5.308%	187,316	+6.515%
2025-11-06	7.2500	7.2500	6.8950	6.9700	-3.862%	145,368	+0.861%
2025-11-05	7.1200	7.4400	6.8200	7.2500	+2.401%	115,348	-3.034%
2025-11-04	7.2300	7.2500	7.0500	7.0800	-4.453%	132,609	-0.706%
2025-11-03	7.5000	7.7000	7.3200	7.4100	-0.936%	193,592	-5.128%
2025-10-31	7.1700	7.5200	6.9900	7.4800	+4.324%	196,907	-6.016%
2025-10-30	7.2000	7.2800	6.8400	7.1700	-1.103%	245,948	-1.953%
2025-10-29	6.8000	7.8703	6.4601	7.2500	+6.618%	567,752	-3.034%
2025-10-28	6.7200	6.8500	6.4827	6.8000	+1.341%	325,502	+3.382%
2025-10-27	6.8600	6.9700	6.7000	6.7100	-2.187%	161,519	+4.769%
2025-10-24	7.1000	7.1000	6.8300	6.8600	-2.695%	82,323	+2.478%
2025-10-23	6.8800	7.0700	6.7241	7.0500	+2.471%	98,472	-0.284%
2025-10-22	6.8200	6.9900	6.5900	6.8800	+1.325%	176,396	+2.180%
2025-10-21	6.1400	6.9000	6.1300	6.7900	+10.586%	225,611	+3.535%
2025-10-20	6.1800	6.2200	5.9250	6.1400	+1.153%	176,844	+14.495%
2025-10-17	5.9400	6.0800	5.8000	6.0700	+1.846%	114,853	+15.815%
2025-10-16	6.3700	6.4550	5.8600	5.9600	-5.696%	72,628	+17.953%
2025-10-15	6.0700	6.3700	6.0700	6.3200	+3.100%	137,621	+11.234%
2025-10-14	5.9700	6.2400	5.8236	6.1300	+1.322%	65,062	+14.682%
2025-10-13	5.8200	6.2200	5.7700	6.0500	+4.131%	118,434	+16.198%
2025-10-10	6.1600	6.2100	5.7600	5.8100	-5.835%	191,355	+20.998%
2025-10-09	6.3600	6.4750	6.1650	6.1700	-4.044%	59,707	+13.938%
2025-10-08	6.2900	6.5200	6.2000	6.4300	+2.389%	69,675	+9.331%
2025-10-07	6.2700	6.3500	6.1500	6.2800	-0.633%	169,094	+11.943%
2025-10-06	6.1800	6.4115	6.0650	6.3200	+3.437%	150,835	+11.234%
2025-10-03	6.0800	6.5000	6.0800	6.1100	-0.489%	246,889	+15.057%
2025-10-02	6.3500	6.4400	6.0900	6.1400	-3.307%	201,142	+14.495%
2025-10-01	6.8000	6.8600	6.3500	6.3500	-7.837%	238,096	+10.709%
2025-09-30	6.8300	6.9200	6.7400	6.8900	0.000%	188,923	+2.032%
2025-09-29	6.8900	7.0600	6.6500	6.8900	+0.731%	220,903	+2.032%
2025-09-26	6.8200	7.0500	6.7300	6.8400	+0.293%	89,177	+2.778%
2025-09-25	6.8400	6.9000	6.6700	6.8200	-1.159%	89,938	+3.079%
2025-09-24	6.9100	7.0000	6.7201	6.9000	-0.289%	120,127	+1.884%
2025-09-23	6.9900	7.1800	6.8700	6.9200	-1.143%	123,668	+1.590%
2025-09-22	6.7900	7.0700	6.6000	7.0000	+1.597%	212,100	+0.429%
2025-09-19	7.1600	7.4000	6.7550	6.8900	-4.039%	676,956	+2.032%
2025-09-18	7.2000	7.2800	7.0467	7.1800	+0.420%	181,726	-2.089%
2025-09-17	7.4900	7.5500	7.0700	7.1500	-4.412%	180,158	-1.678%
2025-09-16	7.3800	7.5150	7.0786	7.4800	+0.945%	221,501	-6.016%
2025-09-15	7.0200	7.4500	6.8000	7.4100	+5.556%	327,645	-5.128%
2025-09-12	7.4000	7.5050	6.8700	7.0200	-9.067%	438,232	+0.142%
2025-09-11	7.4900	7.7500	7.4000	7.7200	+3.624%	212,900	-8.938%
2025-09-10	7.3300	7.5000	7.0655	7.4500	+1.637%	125,881	-5.638%
2025-09-09	7.4100	7.5350	7.0900	7.3300	-2.397%	82,636	-4.093%
2025-09-08	7.5300	7.6950	7.3902	7.5100	+0.133%	204,323	-6.391%
2025-09-05	7.5600	7.7000	7.3500	7.5000	0.000%	121,933	-6.267%
2025-09-04	7.5000	7.6200	7.3200	7.5000	+0.671%	135,838	-6.267%
2025-09-03	7.6000	7.6100	7.3500	7.4500	-3.497%	100,519	-5.638%
2025-09-02	7.8500	7.8500	7.5400	7.7200	-2.278%	125,022	-8.938%
2025-08-29	7.9400	7.9650	7.8300	7.9000	0.000%	175,455	-11.013%
2025-08-28	8.1700	8.1700	7.6600	7.9000	-3.305%	179,045	-11.013%
2025-08-27	8.2100	8.3588	8.1000	8.1700	-1.329%	102,643	-13.953%
2025-08-26	8.2700	8.3900	8.1800	8.2800	+0.730%	103,923	-15.097%
2025-08-25	8.3100	8.3100	8.1650	8.2200	-1.202%	105,785	-14.477%
2025-08-22	7.8800	8.4000	7.8800	8.3200	+6.122%	311,606	-15.505%
2025-08-21	7.5300	7.9400	7.5001	7.8400	+2.618%	127,785	-10.332%
2025-08-20	8.1000	8.1000	7.5950	7.6400	-6.373%	120,880	-7.984%
2025-08-19	7.6300	8.1900	7.6300	8.1600	+5.019%	102,084	-13.848%
2025-08-18	7.9000	8.2300	7.7050	7.7700	-1.770%	195,237	-9.524%
2025-08-15	8.1300	8.3700	7.6674	7.9100	-1.617%	304,653	-11.125%
2025-08-14	7.4500	8.1600	7.0500	8.0400	+5.929%	221,909	-12.562%
2025-08-13	7.4400	7.7231	7.3950	7.5900	+2.568%	254,940	-7.378%
2025-08-12	6.5000	7.4999	5.9700	7.4000	+23.953%	765,147	-5.000%
2025-08-11	6.1100	6.5400	5.8800	5.9700	-1.322%	147,698	+17.755%
2025-08-08	6.1500	6.2400	5.8750	6.0500	-0.657%	125,168	+16.198%
2025-08-07	6.3600	6.4900	6.0500	6.0900	-2.871%	99,695	+15.435%
2025-08-06	6.2800	6.5929	6.1600	6.2700	-0.476%	78,791	+12.121%
2025-08-05	6.4500	6.5000	6.2300	6.3000	-3.077%	101,581	+11.587%
2025-08-04	6.5900	6.7400	6.3150	6.5000	-1.216%	61,483	+8.154%
2025-08-01	6.7700	6.8800	6.3600	6.5800	-4.776%	131,157	+6.839%
2025-07-31	7.1400	7.1900	6.4800	6.9100	-3.894%	268,465	+1.737%
2025-07-30	7.6900	7.8300	7.1600	7.1900	-6.986%	95,443	-2.225%
2025-07-29	8.2100	8.2100	7.6500	7.7300	-5.617%	70,620	-9.056%
2025-07-28	8.1500	8.3000	7.6562	8.1900	+0.862%	125,508	-14.164%
2025-07-25	8.2000	8.2000	7.6600	8.1200	+0.247%	124,714	-13.424%
2025-07-24	8.2300	8.4748	7.7100	8.1000	-2.410%	141,813	-13.210%
2025-07-23	7.4900	8.5100	7.4600	8.3000	+11.709%	316,356	-15.301%
2025-07-22	7.2800	7.6700	7.2800	7.4300	+2.342%	161,251	-5.384%
2025-07-21	6.8600	7.2800	6.7300	7.2600	+6.765%	122,929	-3.168%
2025-07-18	7.2200	7.3600	6.6600	6.8000	-4.762%	340,518	+3.382%
2025-07-17	7.1400	7.4450	7.1150	7.1400	-0.833%	94,279	-1.541%
2025-07-16	7.4100	7.6350	7.1600	7.2000	-1.235%	113,459	-2.361%
2025-07-15	7.7300	7.7300	7.1300	7.2900	-4.581%	203,811	-3.567%
2025-07-14	7.8600	8.0018	7.4850	7.6400	-3.778%	105,238	-7.984%
2025-07-11	7.9300	8.0176	7.5400	7.9400	-0.376%	101,392	-11.461%
2025-07-10	7.5800	8.0800	7.5800	7.9700	+4.593%	104,437	-11.794%
2025-07-09	7.5500	7.6850	7.5000	7.6200	+1.872%	95,745	-7.743%
2025-07-08	7.4400	7.6300	7.2800	7.4800	+1.630%	136,171	-6.016%
2025-07-07	7.0700	7.5000	7.0200	7.3600	+3.226%	268,521	-4.484%
2025-07-03	7.0000	7.1300	6.9220	7.1300	+2.296%	61,970	-1.403%
2025-07-02	7.0600	7.1500	6.9200	6.9700	-0.994%	149,973	+0.861%
2025-07-01	7.1300	7.3800	6.7000	7.0400	-3.030%	213,424	-0.142%
2025-06-30	7.0500	7.3100	6.8800	7.2600	+4.011%	281,755	-3.168%
2025-06-27	7.0000	7.1750	6.8900	6.9800	0.000%	574,689	+0.716%
2025-06-26	6.6100	7.0300	6.5524	6.9800	+5.598%	149,860	+0.716%
2025-06-25	6.9700	6.9800	6.5800	6.6100	-5.165%	161,511	+6.354%
2025-06-24	6.9700	7.0700	6.8900	6.9700	+1.014%	123,558	+0.861%
2025-06-23	6.8500	6.9200	6.6600	6.9000	+0.730%	106,733	+1.884%
2025-06-20	7.0500	7.0500	6.7100	6.8500	-1.862%	177,061	+2.628%
2025-06-18	6.9100	7.2600	6.8300	6.9800	+1.013%	133,827	+0.716%
2025-06-17	6.9200	7.0700	6.7501	6.9100	-1.707%	81,250	+1.737%
2025-06-16	7.4200	7.4300	6.8923	7.0300	-2.901%	138,487	0.000%
2025-06-13	7.3500	7.5200	7.1300	7.2400	-4.233%	150,321	-2.901%
2025-06-12	7.3900	7.5800	7.2500	7.5600	+1.205%	80,930	-7.011%
2025-06-11	7.4900	7.6200	7.2100	7.4700	+0.810%	110,954	-5.890%
2025-06-10	7.5600	7.7700	7.2600	7.4100	-1.724%	131,542	-5.128%
2025-06-09	7.3900	7.6700	7.1800	7.5400	+3.005%	135,389	-6.764%
2025-06-06	7.7100	7.7799	7.2500	7.3200	-2.853%	123,711	-3.962%
2025-06-05	7.5800	7.8700	7.3400	7.5350	-0.331%	155,021	-6.702%
2025-06-04	8.0300	8.1750	6.6100	7.5600	-5.500%	770,003	-7.011%
2025-06-03	7.8000	8.0400	7.6900	8.0000	+4.031%	148,151	-12.125%
2025-06-02	8.0200	8.0900	7.4450	7.6900	-4.591%	149,851	-8.583%
2025-05-30	7.7900	8.1200	7.5878	8.0600	+2.937%	279,298	-12.779%
2025-05-29	7.7100	7.8400	7.5300	7.8300	+2.086%	134,701	-10.217%
2025-05-28	7.7800	7.9500	7.5600	7.6700	-0.904%	156,529	-8.344%
2025-05-27	7.4100	7.8300	7.4020	7.7400	+6.759%	158,104	-9.173%
2025-05-23	7.5100	7.6300	7.2200	7.2500	-5.476%	171,696	-3.034%
2025-05-22	7.9100	7.9500	7.6560	7.6700	-2.788%	203,716	-8.344%
2025-05-21	8.3800	8.5550	7.8600	7.8900	-9.829%	143,949	-10.900%
2025-05-20	8.7300	9.0450	8.2807	8.7500	-0.228%	147,183	-19.657%
2025-05-19	8.5200	8.8150	8.4300	8.7700	+1.622%	131,044	-19.840%
2025-05-16	8.1000	8.6700	8.1000	8.6300	+6.675%	214,092	-18.540%
2025-05-15	8.2200	8.2200	7.9071	8.0900	-0.123%	101,101	-13.103%
2025-05-14	8.0100	8.2900	7.9200	8.1000	+0.621%	198,882	-13.210%
2025-05-13	8.3200	8.5000	8.0300	8.0500	-1.949%	150,200	-12.671%
2025-05-12	7.5900	8.2450	7.4900	8.2100	+14.425%	299,386	-14.373%
2025-05-09	7.7000	7.7000	7.1000	7.1750	-7.060%	233,155	-2.021%
2025-05-08	7.7900	8.0000	7.0100	7.7200	-4.926%	281,546	-8.938%
2025-05-07	8.1200	8.4500	8.0498	8.1200	-0.246%	193,053	-13.424%
2025-05-06	8.1400	8.4100	7.9648	8.1400	-1.691%	190,788	-13.636%
2025-05-05	8.4100	8.6450	8.0232	8.2800	-1.311%	258,523	-15.097%
2025-05-02	8.4000	10.2300	7.8200	8.3900	+8.188%	223,804	-16.210%
2025-05-01	8.9000	8.9200	7.7500	7.7550	-6.679%	338,170	-9.349%
2025-04-30	9.4200	9.6600	8.0400	8.3100	-14.330%	376,124	-15.403%
2025-04-29	9.1300	9.7800	9.0400	9.7000	+6.011%	468,170	-27.526%
2025-04-28	9.1600	9.4150	8.8200	9.1500	-0.109%	255,664	-23.169%
2025-04-25	8.9500	9.2700	8.9500	9.1600	+0.439%	253,296	-23.253%
2025-04-24	8.2500	9.2500	8.2050	9.1200	+10.278%	245,113	-22.917%
2025-04-23	7.9200	8.6600	7.9200	8.2700	+6.162%	361,828	-14.994%
2025-04-22	7.9500	8.1850	7.4150	7.7900	+1.565%	198,947	-9.756%
2025-04-21	7.4000	7.7500	7.1800	7.6700	+1.589%	882,859	-8.344%
2025-04-17	7.3000	7.6600	7.2000	7.5500	+3.709%	161,692	-6.887%
2025-04-16	8.1900	8.1900	7.1000	7.2800	-4.774%	194,630	-3.434%
2025-04-15	8.3600	8.5499	7.4350	7.6450	-9.527%	264,547	-8.044%
2025-04-14	7.9000	8.6600	7.4700	8.4500	+11.184%	876,903	-16.805%
2025-04-11	7.9000	7.9000	7.1650	7.6000	-1.042%	204,236	-7.500%
2025-04-10	7.8000	8.1150	7.5600	7.6800	-4.833%	208,080	-8.464%
2025-04-09	7.2200	8.3600	7.0100	8.0700	+11.773%	471,692	-12.887%
2025-04-08	8.0000	8.1286	6.8700	7.2200	-5.000%	377,040	-2.632%
2025-04-07	7.1200	7.6500	6.8100	7.6000	+3.261%	387,671	-7.500%
2025-04-04	7.7900	7.9000	7.1300	7.3600	-10.896%	384,959	-4.484%
2025-04-03	9.1600	9.1600	7.7100	8.2600	-8.729%	392,679	-14.891%
2025-04-02	8.4100	9.0650	8.1900	9.0500	+10.501%	448,587	-22.320%
2025-04-01	8.3600	8.6800	7.9850	8.1900	-2.151%	293,966	-14.164%
2025-03-31	8.6000	8.6000	8.0800	8.3700	-4.124%	467,255	-16.010%
2025-03-28	9.4900	9.4900	8.5050	8.7300	-4.902%	345,376	-19.473%
2025-03-27	9.7000	9.7000	8.9400	9.1800	-5.846%	395,376	-23.420%
2025-03-26	9.9500	10.0100	9.4800	9.7500	-2.010%	288,013	-27.897%
2025-03-25	9.9900	10.2500	9.2400	9.9500	+0.302%	281,634	-29.347%
2025-03-24	10.0500	10.4300	9.8760	9.9200	+0.303%	295,225	-29.133%
2025-03-21	10.2100	10.2650	9.6300	9.8900	-4.904%	1,225,130	-28.918%
2025-03-20	9.9800	10.6600	9.9500	10.4000	+5.584%	495,955	-32.404%
2025-03-19	9.6000	9.8750	9.5000	9.8500	+2.073%	122,231	-28.629%
2025-03-18	9.7300	9.8300	9.5100	9.6500	-2.030%	153,106	-27.150%
2025-03-17	9.7900	10.0500	9.6412	9.8500	+0.305%	254,187	-28.629%
2025-03-14	9.9400	10.0050	9.5000	9.8200	+0.718%	170,206	-28.411%
2025-03-13	9.9900	10.0400	9.6000	9.7500	-1.813%	178,218	-27.897%
2025-03-12	10.1900	10.2500	9.6850	9.9300	-1.586%	226,158	-29.204%
2025-03-11	9.7400	10.2500	9.6700	10.0900	+3.381%	276,295	-30.327%
2025-03-10	10.1500	10.4300	9.7400	9.7600	-5.609%	285,314	-27.971%
2025-03-07	10.1300	10.7100	9.9810	10.3400	+1.075%	246,560	-32.012%
2025-03-06	9.9400	10.3300	9.8700	10.2300	+1.589%	287,989	-31.281%
2025-03-05	9.8000	10.1100	9.7300	10.0700	+3.176%	121,329	-30.189%
2025-03-04	9.7800	9.8800	9.4418	9.7600	-2.595%	222,518	-27.971%
2025-03-03	10.4700	10.6400	9.8601	10.0200	-4.207%	151,137	-29.840%
2025-02-28	9.9000	10.5300	9.8200	10.4600	+5.020%	233,103	-32.792%
2025-02-27	10.4800	10.6000	9.9400	9.9600	-5.323%	227,135	-29.418%
2025-02-26	10.8700	10.9550	10.4800	10.5200	-2.773%	308,012	-33.175%
2025-02-25	10.6200	10.8400	10.2350	10.8200	+2.172%	196,682	-35.028%
2025-02-24	10.8000	10.9000	10.4900	10.5900	-0.935%	183,391	-33.617%
2025-02-21	10.8500	10.8500	10.0800	10.6900	-0.651%	402,443	-34.238%
2025-02-20	10.8400	10.9163	10.5500	10.7600	-1.375%	360,958	-34.665%
2025-02-19	10.6500	10.9500	10.4950	10.9100	+2.345%	232,181	-35.564%
2025-02-18	10.7500	11.0979	10.5650	10.6600	-1.296%	289,648	-34.053%
2025-02-14	11.1700	11.2500	10.7500	10.8000	-2.351%	228,451	-34.907%

.dark-mode .lqLXth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqLXth{ color: #333333; background-color: white; border: 2px solid #333333; }PALProficient Auto Logistics, Inc. Common Stockstock NASDAQ

PAL
Proficient Auto Logistics, Inc. Common Stock
stock NASDAQ