PAL
Proficient Auto Logistics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:49:08 AM EDT
3.48USD-2.247%(-0.08)113,972
3.4700Bid3.4900Ask0.0200SpreadPre-marketOct 5, 2026 8:10:30 AM EDT
3.56USD0.000%(0.00)
PAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5200 | 3.6200 | 3.4700 | 3.4800 | -2.247% | 113,972 | 0.000% |
| 2026-10-02 | 3.5900 | 3.6100 | 3.4800 | 3.5600 | +1.714% | 559,704 | -2.247% |
| 2026-10-01 | 3.4500 | 3.5400 | 3.3400 | 3.5000 | +0.287% | 655,422 | -0.571% |
| 2026-09-30 | 3.6000 | 3.6450 | 3.4700 | 3.4900 | -3.056% | 711,182 | -0.287% |
| 2026-09-29 | 3.5600 | 3.6600 | 3.5300 | 3.6000 | +1.983% | 800,855 | -3.333% |
| 2026-09-28 | 3.6800 | 3.7300 | 3.5200 | 3.5300 | -4.076% | 1,884,254 | -1.416% |
| 2026-09-25 | 3.8100 | 3.8700 | 3.6700 | 3.6800 | -2.646% | 779,050 | -5.435% |
| 2026-09-24 | 3.9300 | 4.0000 | 3.6500 | 3.7800 | -2.073% | 1,695,406 | -7.937% |
| 2026-09-23 | 4.0100 | 4.0650 | 3.8550 | 3.8600 | -2.525% | 641,195 | -9.845% |
| 2026-09-22 | 4.0800 | 4.2250 | 3.9200 | 3.9600 | -1.247% | 728,984 | -12.121% |
| 2026-09-21 | 4.0100 | 4.0900 | 3.6000 | 4.0100 | 0.000% | 3,249,439 | -13.217% |
| 2026-09-18 | 4.2100 | 4.2400 | 3.9850 | 4.0100 | -4.524% | 1,973,824 | -13.217% |
| 2026-09-17 | 4.8000 | 4.8000 | 3.9201 | 4.2000 | -11.950% | 3,019,591 | -17.143% |
| 2026-09-16 | 4.8100 | 4.9000 | 4.6700 | 4.7700 | -1.852% | 485,065 | -27.044% |
| 2026-09-15 | 5.1000 | 5.1000 | 4.7500 | 4.8600 | -1.818% | 416,207 | -28.395% |
| 2026-09-14 | 4.8000 | 5.0200 | 4.7400 | 4.9500 | +2.062% | 329,697 | -29.697% |
| 2026-09-11 | 5.0950 | 5.0950 | 4.8200 | 4.8500 | -2.806% | 277,657 | -28.247% |
| 2026-09-10 | 5.0200 | 5.1500 | 4.9500 | 4.9900 | -0.992% | 295,564 | -30.261% |
| 2026-09-09 | 5.2100 | 5.2100 | 4.9700 | 5.0400 | -4.183% | 271,237 | -30.952% |
| 2026-09-08 | 5.1500 | 5.3339 | 5.1000 | 5.2600 | +2.734% | 654,120 | -33.840% |
| 2026-09-04 | 5.0000 | 5.1700 | 4.9100 | 5.1200 | +2.400% | 389,200 | -32.031% |
| 2026-09-03 | 4.9400 | 5.0250 | 4.8500 | 5.0000 | +1.215% | 231,275 | -30.400% |
| 2026-09-02 | 4.9600 | 5.0499 | 4.9150 | 4.9400 | -0.202% | 347,693 | -29.555% |
| 2026-09-01 | 4.9800 | 5.1100 | 4.9100 | 4.9500 | -1.786% | 359,197 | -29.697% |
| 2026-08-31 | 5.0500 | 5.1300 | 4.9800 | 5.0400 | -1.754% | 437,152 | -30.952% |
| 2026-08-28 | 5.3600 | 5.5799 | 5.0700 | 5.1300 | -4.469% | 590,745 | -32.164% |
| 2026-08-27 | 5.3900 | 5.5500 | 5.2600 | 5.3700 | -0.186% | 353,526 | -35.196% |
| 2026-08-26 | 5.4500 | 5.4500 | 5.2838 | 5.3800 | -0.555% | 492,647 | -35.316% |
| 2026-08-25 | 5.3100 | 5.4800 | 5.2200 | 5.4100 | +2.075% | 1,295,319 | -35.675% |
| 2026-08-24 | 5.3800 | 5.4600 | 5.2239 | 5.3000 | -0.563% | 468,170 | -34.340% |
| 2026-08-21 | 5.2600 | 5.4050 | 5.2200 | 5.3300 | +2.303% | 441,827 | -34.709% |
| 2026-08-20 | 5.4000 | 5.5000 | 5.1900 | 5.2100 | -3.697% | 606,629 | -33.205% |
| 2026-08-19 | 5.6200 | 5.6500 | 5.4000 | 5.4100 | -3.737% | 461,277 | -35.675% |
| 2026-08-18 | 5.9400 | 6.0000 | 5.6100 | 5.6200 | -4.584% | 639,481 | -38.078% |
| 2026-08-17 | 5.9100 | 6.0600 | 5.8300 | 5.8900 | +7.091% | 1,106,301 | -40.917% |
| 2026-08-14 | 5.5200 | 5.5600 | 5.3200 | 5.5000 | +0.365% | 703,106 | -36.727% |
| 2026-08-13 | 5.4100 | 5.6000 | 5.3400 | 5.4800 | +2.814% | 1,135,928 | -36.496% |
| 2026-08-12 | 5.2000 | 5.5000 | 5.1500 | 5.3300 | +4.510% | 2,686,707 | -34.709% |
| 2026-08-11 | 5.7150 | 5.9000 | 5.0600 | 5.1000 | -29.558% | 5,620,441 | -31.765% |
| 2026-08-10 | 7.3100 | 7.6400 | 7.0650 | 7.2400 | -1.362% | 314,030 | -51.934% |
| 2026-08-07 | 7.1800 | 7.4400 | 7.0600 | 7.3400 | +3.672% | 121,864 | -52.589% |
| 2026-08-06 | 7.1100 | 7.1100 | 7.0150 | 7.0800 | +0.568% | 74,589 | -50.847% |
| 2026-08-05 | 7.0200 | 7.1000 | 6.9900 | 7.0400 | -1.262% | 109,724 | -50.568% |
| 2026-08-04 | 6.8600 | 7.1400 | 6.7630 | 7.1300 | +4.699% | 104,758 | -51.192% |
| 2026-08-03 | 6.8800 | 6.9700 | 6.5700 | 6.8100 | -0.439% | 155,210 | -48.899% |
| 2026-07-31 | 6.7300 | 6.8500 | 6.5400 | 6.8400 | +1.634% | 113,181 | -49.123% |
| 2026-07-30 | 6.8500 | 6.8700 | 6.5600 | 6.7300 | -0.591% | 172,671 | -48.291% |
| 2026-07-29 | 7.0100 | 7.1700 | 6.7000 | 6.7700 | -3.561% | 222,372 | -48.597% |
| 2026-07-28 | 7.0600 | 7.1900 | 6.9600 | 7.0200 | +0.143% | 114,788 | -50.427% |
| 2026-07-27 | 7.0000 | 7.1400 | 6.7400 | 7.0100 | +2.485% | 178,441 | -50.357% |
| 2026-07-24 | 6.9500 | 6.9850 | 6.6050 | 6.8400 | -1.583% | 109,938 | -49.123% |
| 2026-07-23 | 7.0500 | 7.1800 | 6.8100 | 6.9500 | -3.873% | 263,065 | -49.928% |
| 2026-07-22 | 7.2000 | 7.3500 | 6.9630 | 7.2300 | +0.556% | 153,862 | -51.867% |
| 2026-07-21 | 7.0900 | 7.3800 | 6.9100 | 7.1900 | +2.131% | 117,544 | -51.599% |
| 2026-07-20 | 7.1200 | 7.1300 | 6.7600 | 7.0400 | -0.985% | 136,854 | -50.568% |
| 2026-07-17 | 7.5800 | 7.6900 | 7.0500 | 7.1100 | -7.180% | 253,731 | -51.055% |
| 2026-07-16 | 7.2400 | 7.6650 | 7.2400 | 7.6600 | +4.218% | 365,613 | -54.569% |
| 2026-07-15 | 7.1100 | 7.4500 | 6.9550 | 7.3500 | +4.255% | 365,286 | -52.653% |
| 2026-07-14 | 7.2200 | 7.2900 | 6.9350 | 7.0500 | -1.122% | 355,625 | -50.638% |
| 2026-07-13 | 6.9000 | 7.2200 | 6.8500 | 7.1300 | +2.296% | 295,857 | -51.192% |
| 2026-07-10 | 6.6100 | 6.9900 | 6.6100 | 6.9700 | +4.576% | 217,701 | -50.072% |
| 2026-07-09 | 6.5100 | 6.7900 | 6.5100 | 6.6650 | +3.655% | 170,729 | -47.787% |
| 2026-07-08 | 6.3800 | 6.7300 | 6.3350 | 6.4300 | +1.101% | 199,817 | -45.879% |
| 2026-07-07 | 6.5900 | 6.6500 | 6.2200 | 6.3600 | -4.072% | 175,633 | -45.283% |
| 2026-07-06 | 6.3300 | 6.7700 | 6.3300 | 6.6300 | +3.918% | 187,065 | -47.511% |
| 2026-07-02 | 6.5900 | 6.6399 | 6.3200 | 6.3800 | -3.040% | 150,407 | -45.455% |
| 2026-07-01 | 6.7600 | 7.0300 | 6.5800 | 6.5800 | -3.377% | 146,690 | -47.112% |
| 2026-06-30 | 6.9600 | 7.0000 | 6.7150 | 6.8100 | -3.404% | 225,565 | -48.899% |
| 2026-06-29 | 7.2900 | 7.4200 | 7.0400 | 7.0500 | -1.947% | 291,494 | -50.638% |
| 2026-06-26 | 7.1000 | 7.4600 | 7.0650 | 7.1900 | +1.268% | 855,361 | -51.599% |
| 2026-06-25 | 7.2700 | 7.2900 | 7.0200 | 7.1000 | -0.838% | 391,097 | -50.986% |
| 2026-06-24 | 7.3100 | 7.3950 | 7.0568 | 7.1600 | -2.452% | 339,839 | -51.397% |
| 2026-06-23 | 7.3100 | 7.3800 | 7.0100 | 7.3400 | -1.740% | 739,277 | -52.589% |
| 2026-06-22 | 7.5200 | 7.7400 | 7.3650 | 7.4700 | -0.665% | 309,046 | -53.414% |
| 2026-06-18 | 7.5000 | 7.6350 | 7.4300 | 7.5200 | +1.759% | 260,605 | -53.723% |
| 2026-06-17 | 7.8600 | 8.0700 | 7.3700 | 7.3900 | -5.980% | 187,777 | -52.909% |
| 2026-06-16 | 8.1900 | 8.2250 | 7.7450 | 7.8600 | -2.963% | 312,051 | -55.725% |
| 2026-06-15 | 8.4700 | 8.6800 | 7.9200 | 8.1000 | -2.994% | 389,390 | -57.037% |
| 2026-06-12 | 8.4000 | 8.7100 | 8.1474 | 8.3500 | -0.595% | 373,800 | -58.323% |
| 2026-06-11 | 8.0600 | 8.4700 | 7.8500 | 8.4000 | +4.738% | 765,638 | -58.571% |
| 2026-06-10 | 7.7800 | 8.1500 | 7.5801 | 8.0200 | +0.125% | 381,147 | -56.608% |
| 2026-06-09 | 7.3000 | 8.2700 | 7.3000 | 8.0100 | +11.872% | 934,112 | -56.554% |
| 2026-06-08 | 6.6200 | 7.3700 | 6.6200 | 7.1600 | +12.050% | 358,725 | -51.397% |
| 2026-06-05 | 6.3800 | 6.4800 | 6.1900 | 6.3900 | -1.389% | 183,670 | -45.540% |
| 2026-06-04 | 6.0200 | 6.5500 | 5.9250 | 6.4800 | +7.641% | 576,800 | -46.296% |
| 2026-06-03 | 5.9900 | 6.1000 | 5.7900 | 6.0200 | +0.669% | 333,873 | -42.193% |
| 2026-06-02 | 5.5600 | 6.0550 | 5.5600 | 5.9800 | +6.217% | 194,104 | -41.806% |
| 2026-06-01 | 5.5400 | 5.6750 | 5.4100 | 5.6300 | +2.925% | 145,308 | -38.188% |
| 2026-05-29 | 5.5000 | 5.5500 | 5.3350 | 5.4700 | +0.183% | 125,567 | -36.380% |
| 2026-05-28 | 5.2500 | 5.4900 | 5.1400 | 5.4600 | +4.000% | 221,240 | -36.264% |
| 2026-05-27 | 5.3300 | 5.4900 | 5.2200 | 5.2500 | -0.568% | 189,435 | -33.714% |
| 2026-05-26 | 5.1500 | 5.4150 | 5.0900 | 5.2800 | +4.142% | 244,696 | -34.091% |
| 2026-05-22 | 5.1100 | 5.1400 | 4.9700 | 5.0700 | -0.588% | 212,679 | -31.361% |
| 2026-05-21 | 5.0000 | 5.2000 | 4.9500 | 5.1000 | 0.000% | 240,753 | -31.765% |
| 2026-05-20 | 4.9300 | 5.1900 | 4.8500 | 5.1000 | +3.659% | 295,410 | -31.765% |
| 2026-05-19 | 4.9300 | 5.1860 | 4.9200 | 4.9200 | -1.992% | 485,768 | -29.268% |
| 2026-05-18 | 5.0500 | 5.1500 | 4.9600 | 5.0200 | +2.033% | 552,429 | -30.677% |
| 2026-05-15 | 5.2500 | 5.3450 | 4.9100 | 4.9200 | -6.818% | 506,890 | -29.268% |
| 2026-05-14 | 5.4200 | 5.7011 | 5.2400 | 5.2800 | -2.941% | 1,044,207 | -34.091% |
| 2026-05-13 | 5.6800 | 5.7600 | 5.4100 | 5.4400 | -6.368% | 404,355 | -36.029% |
| 2026-05-12 | 6.1000 | 6.2300 | 5.7200 | 5.8100 | -5.835% | 487,038 | -40.103% |
| 2026-05-11 | 5.9600 | 6.3400 | 5.7200 | 6.1700 | +3.697% | 310,807 | -43.598% |
| 2026-05-08 | 6.5800 | 7.0500 | 5.9500 | 5.9500 | -18.937% | 1,079,751 | -41.513% |
| 2026-05-07 | 7.4300 | 7.6300 | 7.3200 | 7.3400 | +0.273% | 177,381 | -52.589% |
| 2026-05-06 | 7.1300 | 7.3800 | 7.0500 | 7.3200 | +4.274% | 120,516 | -52.459% |
| 2026-05-05 | 7.2700 | 7.2800 | 6.8100 | 7.0200 | -2.364% | 247,547 | -50.427% |
| 2026-05-04 | 7.5200 | 7.6700 | 7.1450 | 7.1900 | -5.395% | 239,488 | -51.599% |
| 2026-05-01 | 7.4500 | 7.9800 | 7.3300 | 7.6000 | +3.401% | 499,079 | -54.211% |
| 2026-04-30 | 7.1700 | 7.3700 | 7.1600 | 7.3500 | +2.510% | 412,845 | -52.653% |
| 2026-04-29 | 7.3100 | 7.4400 | 7.1050 | 7.1700 | -2.316% | 202,144 | -51.464% |
| 2026-04-28 | 7.0800 | 7.3600 | 6.8600 | 7.3400 | +3.672% | 231,243 | -52.589% |
| 2026-04-27 | 7.0100 | 7.0900 | 6.9300 | 7.0800 | +1.143% | 158,199 | -50.847% |
| 2026-04-24 | 6.7100 | 7.0850 | 6.6400 | 7.0000 | +4.322% | 214,169 | -50.286% |
| 2026-04-23 | 6.6900 | 6.9800 | 6.6600 | 6.7100 | +0.751% | 228,494 | -48.137% |
| 2026-04-22 | 7.0000 | 7.0500 | 6.6400 | 6.6600 | -3.338% | 236,833 | -47.748% |
| 2026-04-21 | 7.1800 | 7.2000 | 6.7900 | 6.8900 | -3.636% | 660,451 | -49.492% |
| 2026-04-20 | 7.3300 | 7.6200 | 6.8850 | 7.1500 | -2.985% | 1,752,731 | -51.329% |
| 2026-04-17 | 6.9700 | 7.4200 | 6.8300 | 7.3700 | +7.906% | 1,296,228 | -52.782% |
| 2026-04-16 | 6.9800 | 7.0500 | 6.6900 | 6.8300 | -2.289% | 834,553 | -49.048% |
| 2026-04-15 | 7.0000 | 7.0100 | 6.8669 | 6.9900 | -0.143% | 211,764 | -50.215% |
| 2026-04-14 | 7.0800 | 7.2150 | 6.8900 | 7.0000 | -0.285% | 563,510 | -50.286% |
| 2026-04-13 | 6.8000 | 7.0500 | 6.6900 | 7.0200 | +2.632% | 284,343 | -50.427% |
| 2026-04-10 | 6.9700 | 7.0900 | 6.7900 | 6.8400 | -1.865% | 216,400 | -49.123% |
| 2026-04-09 | 6.9800 | 7.0500 | 6.9400 | 6.9700 | -0.143% | 140,243 | -50.072% |
| 2026-04-08 | 7.3200 | 7.5300 | 6.9400 | 6.9800 | +1.013% | 173,486 | -50.143% |
| 2026-04-07 | 6.8100 | 6.9500 | 6.7000 | 6.9100 | +0.582% | 112,794 | -49.638% |
| 2026-04-06 | 6.7200 | 6.8950 | 6.5400 | 6.8700 | +2.385% | 144,817 | -49.345% |
| 2026-04-02 | 6.4500 | 6.7300 | 6.4500 | 6.7100 | +0.600% | 163,461 | -48.137% |
| 2026-04-01 | 6.8200 | 6.9700 | 6.6500 | 6.6700 | -1.622% | 129,794 | -47.826% |
| 2026-03-31 | 6.5300 | 6.9600 | 6.4600 | 6.7800 | +6.103% | 144,831 | -48.673% |
| 2026-03-30 | 6.4000 | 6.4600 | 6.2700 | 6.3900 | +1.108% | 156,524 | -45.540% |
| 2026-03-27 | 6.3400 | 6.4300 | 6.1650 | 6.3200 | -1.863% | 147,526 | -44.937% |
| 2026-03-26 | 6.6000 | 6.7060 | 6.4200 | 6.4400 | -3.012% | 202,904 | -45.963% |
| 2026-03-25 | 6.7600 | 6.7800 | 6.4150 | 6.6400 | 0.000% | 342,627 | -47.590% |
| 2026-03-24 | 6.4100 | 6.8500 | 6.3300 | 6.6400 | +1.997% | 318,970 | -47.590% |
| 2026-03-23 | 6.4700 | 6.6700 | 6.3350 | 6.5100 | +4.327% | 344,699 | -46.544% |
| 2026-03-20 | 6.1800 | 6.5400 | 6.0300 | 6.2400 | +0.808% | 470,250 | -44.231% |
| 2026-03-19 | 6.1100 | 6.3750 | 6.0200 | 6.1900 | +0.650% | 271,366 | -43.780% |
| 2026-03-18 | 6.5700 | 6.6800 | 6.1200 | 6.1500 | -2.070% | 350,348 | -43.415% |
| 2026-03-17 | 6.4800 | 6.8250 | 6.0800 | 6.2800 | -1.875% | 283,736 | -44.586% |
| 2026-03-16 | 6.2600 | 6.4900 | 6.2600 | 6.4000 | +4.746% | 193,342 | -45.625% |
| 2026-03-13 | 6.0600 | 6.3500 | 5.9500 | 6.1100 | +0.992% | 174,089 | -43.044% |
| 2026-03-12 | 6.1400 | 6.2600 | 5.9700 | 6.0500 | -4.423% | 223,486 | -42.479% |
| 2026-03-11 | 6.3800 | 6.4300 | 6.2400 | 6.3300 | -1.094% | 250,139 | -45.024% |
| 2026-03-10 | 6.6000 | 6.8000 | 6.2300 | 6.4000 | -4.478% | 406,356 | -45.625% |
| 2026-03-09 | 6.3500 | 6.7600 | 6.1600 | 6.7000 | +2.134% | 323,095 | -48.060% |
| 2026-03-06 | 6.8400 | 6.9000 | 6.5300 | 6.5600 | -6.818% | 238,130 | -46.951% |
| 2026-03-05 | 7.3800 | 7.3950 | 6.7850 | 7.0400 | -6.008% | 283,552 | -50.568% |
| 2026-03-04 | 7.6500 | 7.8800 | 7.4100 | 7.4900 | -0.399% | 157,741 | -53.538% |
| 2026-03-03 | 7.4400 | 7.7500 | 6.8046 | 7.5200 | -3.590% | 284,794 | -53.723% |
| 2026-03-02 | 7.3700 | 7.8600 | 7.3500 | 7.8000 | +3.038% | 128,571 | -55.385% |
| 2026-02-27 | 7.5200 | 7.6350 | 7.3700 | 7.5700 | -0.132% | 161,181 | -54.029% |
| 2026-02-26 | 7.5800 | 7.7300 | 7.3900 | 7.5800 | +0.397% | 143,241 | -54.090% |
| 2026-02-25 | 7.5400 | 7.7400 | 7.2450 | 7.5500 | +1.071% | 168,502 | -53.907% |
| 2026-02-24 | 7.2600 | 7.5600 | 7.0800 | 7.4700 | +3.034% | 408,592 | -53.414% |
| 2026-02-23 | 7.3400 | 7.5100 | 7.0000 | 7.2500 | -2.815% | 386,691 | -52.000% |
| 2026-02-20 | 7.1100 | 7.5700 | 7.0200 | 7.4600 | +4.482% | 183,663 | -53.351% |
| 2026-02-19 | 7.0100 | 7.2600 | 6.9800 | 7.1400 | 0.000% | 256,762 | -51.261% |
| 2026-02-18 | 7.3200 | 7.6900 | 7.0750 | 7.1400 | -2.592% | 285,379 | -51.261% |
| 2026-02-17 | 7.0500 | 7.5700 | 7.0050 | 7.3300 | +3.898% | 235,278 | -52.524% |
| 2026-02-13 | 7.2400 | 7.3700 | 6.8700 | 7.0550 | -1.741% | 298,741 | -50.673% |
| 2026-02-12 | 8.0900 | 8.0900 | 6.8900 | 7.1800 | -10.918% | 424,024 | -51.532% |
| 2026-02-11 | 7.8000 | 8.1350 | 7.1300 | 8.0600 | +3.732% | 520,444 | -56.824% |
| 2026-02-10 | 8.6900 | 8.9300 | 7.6600 | 7.7700 | -25.575% | 1,196,163 | -55.212% |
| 2026-02-09 | 10.6000 | 10.6305 | 10.1600 | 10.4400 | -0.382% | 343,479 | -66.667% |
| 2026-02-06 | 10.1500 | 10.6000 | 10.1000 | 10.4800 | +4.279% | 257,911 | -66.794% |
| 2026-02-05 | 10.4200 | 10.5000 | 9.9500 | 10.0500 | -4.103% | 178,403 | -65.373% |
| 2026-02-04 | 10.6400 | 10.7500 | 10.1000 | 10.4800 | -0.569% | 218,205 | -66.794% |
| 2026-02-03 | 10.5700 | 10.9700 | 10.3700 | 10.5400 | +0.477% | 367,080 | -66.983% |
| 2026-02-02 | 10.0600 | 10.5100 | 9.9601 | 10.4900 | +4.067% | 635,119 | -66.826% |
| 2026-01-30 | 9.9100 | 10.2000 | 9.7700 | 10.0800 | +0.199% | 211,177 | -65.476% |
| 2026-01-29 | 9.8700 | 10.2100 | 9.6600 | 10.0600 | +2.132% | 151,087 | -65.408% |
| 2026-01-28 | 10.0800 | 10.0900 | 9.6900 | 9.8500 | -1.598% | 67,322 | -64.670% |
| 2026-01-27 | 9.7800 | 10.1200 | 9.7350 | 10.0100 | +2.039% | 97,705 | -65.235% |
| 2026-01-26 | 10.0300 | 10.2500 | 9.6300 | 9.8100 | -2.291% | 124,342 | -64.526% |
| 2026-01-23 | 10.5200 | 10.6500 | 10.0400 | 10.0400 | -3.923% | 89,978 | -65.339% |
| 2026-01-22 | 10.2400 | 10.4700 | 10.0700 | 10.4500 | +2.753% | 288,782 | -66.699% |
| 2026-01-21 | 9.7500 | 10.2000 | 9.5100 | 10.1700 | +7.278% | 202,954 | -65.782% |
| 2026-01-20 | 9.7400 | 10.0800 | 9.4500 | 9.4800 | -5.105% | 107,391 | -63.291% |
| 2026-01-16 | 10.0200 | 10.3718 | 9.9030 | 9.9900 | -0.200% | 218,798 | -65.165% |
| 2026-01-15 | 9.7600 | 10.1500 | 9.7100 | 10.0100 | +3.516% | 260,877 | -65.235% |
| 2026-01-14 | 9.7600 | 9.9500 | 9.4100 | 9.6700 | -1.427% | 579,461 | -64.012% |
| 2026-01-13 | 9.7000 | 9.9500 | 9.5100 | 9.8100 | -0.406% | 129,442 | -64.526% |
| 2026-01-12 | 9.6300 | 9.9899 | 9.6100 | 9.8500 | +1.337% | 97,484 | -64.670% |
| 2026-01-09 | 10.2900 | 10.3200 | 9.6450 | 9.7200 | -5.171% | 134,604 | -64.198% |
| 2026-01-08 | 10.0600 | 10.4650 | 9.7100 | 10.2500 | +1.687% | 207,990 | -66.049% |
| 2026-01-07 | 10.1700 | 10.3300 | 9.9200 | 10.0800 | -1.850% | 161,242 | -65.476% |
| 2026-01-06 | 9.7800 | 10.3550 | 9.7500 | 10.2700 | +4.264% | 178,255 | -66.115% |
| 2026-01-05 | 9.8100 | 10.2800 | 9.8000 | 9.8500 | +0.408% | 203,500 | -64.670% |
| 2026-01-02 | 9.7200 | 9.9200 | 9.4400 | 9.8100 | +1.763% | 121,193 | -64.526% |
| 2025-12-31 | 9.8200 | 9.8200 | 9.5500 | 9.6400 | -1.933% | 74,958 | -63.900% |
| 2025-12-30 | 9.8500 | 9.9500 | 9.7800 | 9.8300 | -0.506% | 95,408 | -64.598% |
| 2025-12-29 | 10.0000 | 10.1000 | 9.7450 | 9.8800 | -1.200% | 105,312 | -64.777% |
| 2025-12-26 | 9.9200 | 10.1100 | 9.8550 | 10.0000 | +0.100% | 73,785 | -65.200% |
| 2025-12-24 | 9.9400 | 10.0558 | 9.5000 | 9.9900 | +0.402% | 70,811 | -65.165% |
| 2025-12-23 | 9.9400 | 10.0900 | 9.8150 | 9.9500 | -0.699% | 100,978 | -65.025% |
| 2025-12-22 | 9.8100 | 10.1900 | 9.7801 | 10.0200 | +2.769% | 161,136 | -65.269% |
| 2025-12-19 | 9.9200 | 10.0400 | 9.5000 | 9.7500 | -2.010% | 410,206 | -64.308% |
| 2025-12-18 | 9.9900 | 10.2050 | 9.9100 | 9.9500 | +1.221% | 198,926 | -65.025% |
| 2025-12-17 | 10.0200 | 10.2783 | 9.8200 | 9.8300 | -1.602% | 229,636 | -64.598% |
| 2025-12-16 | 10.2100 | 10.3900 | 9.9700 | 9.9900 | -1.089% | 261,202 | -65.165% |
| 2025-12-15 | 10.0000 | 10.4800 | 9.8400 | 10.1000 | +1.508% | 253,297 | -65.545% |
| 2025-12-12 | 10.2800 | 10.7450 | 9.8650 | 9.9500 | -2.642% | 211,872 | -65.025% |
| 2025-12-11 | 10.0000 | 10.3700 | 9.9425 | 10.2200 | +1.692% | 254,050 | -65.949% |
| 2025-12-10 | 9.6100 | 10.1600 | 9.4300 | 10.0500 | +4.145% | 273,870 | -65.373% |
| 2025-12-09 | 9.3700 | 9.8300 | 9.0500 | 9.6500 | +3.098% | 362,633 | -63.938% |
| 2025-12-08 | 9.4900 | 9.6300 | 9.1667 | 9.3600 | -0.213% | 152,758 | -62.821% |
| 2025-12-05 | 9.2400 | 9.4000 | 9.0400 | 9.3800 | +2.179% | 183,958 | -62.900% |
| 2025-12-04 | 9.1800 | 9.3850 | 8.9800 | 9.1800 | -0.109% | 178,220 | -62.092% |
| 2025-12-03 | 9.0500 | 9.6900 | 9.0500 | 9.1900 | +2.111% | 162,909 | -62.133% |
| 2025-12-02 | 8.5400 | 9.0700 | 8.3900 | 9.0000 | +6.888% | 255,253 | -61.333% |
| 2025-12-01 | 8.0300 | 8.5200 | 8.0100 | 8.4200 | +3.186% | 172,932 | -58.670% |
| 2025-11-28 | 8.1500 | 8.2500 | 8.1050 | 8.1600 | +0.123% | 68,652 | -57.353% |
| 2025-11-26 | 8.1300 | 8.3000 | 7.8526 | 8.1500 | 0.000% | 169,947 | -57.301% |
| 2025-11-25 | 7.4200 | 8.2600 | 7.4200 | 8.1500 | +9.838% | 217,528 | -57.301% |
| 2025-11-24 | 7.3100 | 7.4700 | 7.1700 | 7.4200 | +1.644% | 132,937 | -53.100% |
| 2025-11-21 | 7.1000 | 7.4900 | 7.1000 | 7.3000 | +2.817% | 264,505 | -52.329% |
| 2025-11-20 | 7.3100 | 7.4900 | 7.0500 | 7.1000 | -1.662% | 157,162 | -50.986% |
| 2025-11-19 | 7.3200 | 7.3900 | 7.1285 | 7.2200 | -0.414% | 210,727 | -51.801% |
| 2025-11-18 | 6.8200 | 7.3050 | 6.7750 | 7.2500 | +4.920% | 251,780 | -52.000% |
| 2025-11-17 | 7.2000 | 7.4250 | 6.9000 | 6.9100 | -4.952% | 201,597 | -49.638% |
| 2025-11-14 | 7.6700 | 7.7600 | 7.2400 | 7.2700 | -6.795% | 180,617 | -52.132% |
| 2025-11-13 | 8.5400 | 8.6400 | 7.7100 | 7.8000 | -8.772% | 311,602 | -55.385% |
| 2025-11-12 | 7.4200 | 8.7500 | 7.3900 | 8.5500 | +29.939% | 1,251,034 | -59.298% |
| 2025-11-11 | 6.4900 | 6.8300 | 6.1700 | 6.5800 | +2.016% | 272,985 | -47.112% |
| 2025-11-10 | 6.6300 | 6.8100 | 6.4300 | 6.4500 | -2.273% | 165,279 | -46.047% |
| 2025-11-07 | 6.8900 | 7.1200 | 6.4000 | 6.6000 | -5.308% | 187,316 | -47.273% |
| 2025-11-06 | 7.2500 | 7.2500 | 6.8950 | 6.9700 | -3.862% | 145,368 | -50.072% |
| 2025-11-05 | 7.1200 | 7.4400 | 6.8200 | 7.2500 | +2.401% | 115,348 | -52.000% |
| 2025-11-04 | 7.2300 | 7.2500 | 7.0500 | 7.0800 | -4.453% | 132,609 | -50.847% |
| 2025-11-03 | 7.5000 | 7.7000 | 7.3200 | 7.4100 | -0.936% | 193,592 | -53.036% |
| 2025-10-31 | 7.1700 | 7.5200 | 6.9900 | 7.4800 | +4.324% | 196,907 | -53.476% |
| 2025-10-30 | 7.2000 | 7.2800 | 6.8400 | 7.1700 | -1.103% | 245,948 | -51.464% |
| 2025-10-29 | 6.8000 | 7.8703 | 6.4601 | 7.2500 | +6.618% | 567,752 | -52.000% |
| 2025-10-28 | 6.7200 | 6.8500 | 6.4827 | 6.8000 | +1.341% | 325,502 | -48.824% |
| 2025-10-27 | 6.8600 | 6.9700 | 6.7000 | 6.7100 | -2.187% | 161,519 | -48.137% |
| 2025-10-24 | 7.1000 | 7.1000 | 6.8300 | 6.8600 | -2.695% | 82,323 | -49.271% |
| 2025-10-23 | 6.8800 | 7.0700 | 6.7241 | 7.0500 | +2.471% | 98,472 | -50.638% |
| 2025-10-22 | 6.8200 | 6.9900 | 6.5900 | 6.8800 | +1.325% | 176,396 | -49.419% |
| 2025-10-21 | 6.1400 | 6.9000 | 6.1300 | 6.7900 | +10.586% | 225,611 | -48.748% |
| 2025-10-20 | 6.1800 | 6.2200 | 5.9250 | 6.1400 | +1.153% | 176,844 | -43.322% |
| 2025-10-17 | 5.9400 | 6.0800 | 5.8000 | 6.0700 | +1.846% | 114,853 | -42.669% |
| 2025-10-16 | 6.3700 | 6.4550 | 5.8600 | 5.9600 | -5.696% | 72,628 | -41.611% |
| 2025-10-15 | 6.0700 | 6.3700 | 6.0700 | 6.3200 | +3.100% | 137,621 | -44.937% |
| 2025-10-14 | 5.9700 | 6.2400 | 5.8236 | 6.1300 | +1.322% | 65,062 | -43.230% |
| 2025-10-13 | 5.8200 | 6.2200 | 5.7700 | 6.0500 | +4.131% | 118,434 | -42.479% |
| 2025-10-10 | 6.1600 | 6.2100 | 5.7600 | 5.8100 | -5.835% | 191,355 | -40.103% |
| 2025-10-09 | 6.3600 | 6.4750 | 6.1650 | 6.1700 | -4.044% | 59,707 | -43.598% |
| 2025-10-08 | 6.2900 | 6.5200 | 6.2000 | 6.4300 | +2.389% | 69,675 | -45.879% |
| 2025-10-07 | 6.2700 | 6.3500 | 6.1500 | 6.2800 | -0.633% | 169,094 | -44.586% |
| 2025-10-06 | 6.1800 | 6.4115 | 6.0650 | 6.3200 | +3.437% | 150,835 | -44.937% |
| 2025-10-03 | 6.0800 | 6.5000 | 6.0800 | 6.1100 | -0.489% | 246,889 | -43.044% |
| 2025-10-02 | 6.3500 | 6.4400 | 6.0900 | 6.1400 | -3.307% | 201,142 | -43.322% |
| 2025-10-01 | 6.8000 | 6.8600 | 6.3500 | 6.3500 | -7.837% | 238,096 | -45.197% |
| 2025-09-30 | 6.8300 | 6.9200 | 6.7400 | 6.8900 | 0.000% | 188,923 | -49.492% |
| 2025-09-29 | 6.8900 | 7.0600 | 6.6500 | 6.8900 | +0.731% | 220,903 | -49.492% |
| 2025-09-26 | 6.8200 | 7.0500 | 6.7300 | 6.8400 | +0.293% | 89,177 | -49.123% |
| 2025-09-25 | 6.8400 | 6.9000 | 6.6700 | 6.8200 | -1.159% | 89,938 | -48.974% |
| 2025-09-24 | 6.9100 | 7.0000 | 6.7201 | 6.9000 | -0.289% | 120,127 | -49.565% |
| 2025-09-23 | 6.9900 | 7.1800 | 6.8700 | 6.9200 | -1.143% | 123,668 | -49.711% |
| 2025-09-22 | 6.7900 | 7.0700 | 6.6000 | 7.0000 | +1.597% | 212,100 | -50.286% |
| 2025-09-19 | 7.1600 | 7.4000 | 6.7550 | 6.8900 | -4.039% | 676,956 | -49.492% |
| 2025-09-18 | 7.2000 | 7.2800 | 7.0467 | 7.1800 | +0.420% | 181,726 | -51.532% |
| 2025-09-17 | 7.4900 | 7.5500 | 7.0700 | 7.1500 | -4.412% | 180,158 | -51.329% |
| 2025-09-16 | 7.3800 | 7.5150 | 7.0786 | 7.4800 | +0.945% | 221,501 | -53.476% |
| 2025-09-15 | 7.0200 | 7.4500 | 6.8000 | 7.4100 | +5.556% | 327,645 | -53.036% |
| 2025-09-12 | 7.4000 | 7.5050 | 6.8700 | 7.0200 | -9.067% | 438,232 | -50.427% |
| 2025-09-11 | 7.4900 | 7.7500 | 7.4000 | 7.7200 | +3.624% | 212,900 | -54.922% |
| 2025-09-10 | 7.3300 | 7.5000 | 7.0655 | 7.4500 | +1.637% | 125,881 | -53.289% |
| 2025-09-09 | 7.4100 | 7.5350 | 7.0900 | 7.3300 | -2.397% | 82,636 | -52.524% |
| 2025-09-08 | 7.5300 | 7.6950 | 7.3902 | 7.5100 | +0.133% | 204,323 | -53.662% |
| 2025-09-05 | 7.5600 | 7.7000 | 7.3500 | 7.5000 | 0.000% | 121,933 | -53.600% |
| 2025-09-04 | 7.5000 | 7.6200 | 7.3200 | 7.5000 | +0.671% | 135,838 | -53.600% |
| 2025-09-03 | 7.6000 | 7.6100 | 7.3500 | 7.4500 | -3.497% | 100,519 | -53.289% |
| 2025-09-02 | 7.8500 | 7.8500 | 7.5400 | 7.7200 | -2.278% | 125,022 | -54.922% |
| 2025-08-29 | 7.9400 | 7.9650 | 7.8300 | 7.9000 | 0.000% | 175,455 | -55.949% |
| 2025-08-28 | 8.1700 | 8.1700 | 7.6600 | 7.9000 | -3.305% | 179,045 | -55.949% |
| 2025-08-27 | 8.2100 | 8.3588 | 8.1000 | 8.1700 | -1.329% | 102,643 | -57.405% |
| 2025-08-26 | 8.2700 | 8.3900 | 8.1800 | 8.2800 | +0.730% | 103,923 | -57.971% |
| 2025-08-25 | 8.3100 | 8.3100 | 8.1650 | 8.2200 | -1.202% | 105,785 | -57.664% |
| 2025-08-22 | 7.8800 | 8.4000 | 7.8800 | 8.3200 | +6.122% | 311,606 | -58.173% |
| 2025-08-21 | 7.5300 | 7.9400 | 7.5001 | 7.8400 | +2.618% | 127,785 | -55.612% |
| 2025-08-20 | 8.1000 | 8.1000 | 7.5950 | 7.6400 | -6.373% | 120,880 | -54.450% |
| 2025-08-19 | 7.6300 | 8.1900 | 7.6300 | 8.1600 | +5.019% | 102,084 | -57.353% |
| 2025-08-18 | 7.9000 | 8.2300 | 7.7050 | 7.7700 | -1.770% | 195,237 | -55.212% |
| 2025-08-15 | 8.1300 | 8.3700 | 7.6674 | 7.9100 | -1.617% | 304,653 | -56.005% |
| 2025-08-14 | 7.4500 | 8.1600 | 7.0500 | 8.0400 | +5.929% | 221,909 | -56.716% |
| 2025-08-13 | 7.4400 | 7.7231 | 7.3950 | 7.5900 | +2.568% | 254,940 | -54.150% |
| 2025-08-12 | 6.5000 | 7.4999 | 5.9700 | 7.4000 | +23.953% | 765,147 | -52.973% |
| 2025-08-11 | 6.1100 | 6.5400 | 5.8800 | 5.9700 | -1.322% | 147,698 | -41.709% |
| 2025-08-08 | 6.1500 | 6.2400 | 5.8750 | 6.0500 | -0.657% | 125,168 | -42.479% |
| 2025-08-07 | 6.3600 | 6.4900 | 6.0500 | 6.0900 | -2.871% | 99,695 | -42.857% |
| 2025-08-06 | 6.2800 | 6.5929 | 6.1600 | 6.2700 | -0.476% | 78,791 | -44.498% |
| 2025-08-05 | 6.4500 | 6.5000 | 6.2300 | 6.3000 | -3.077% | 101,581 | -44.762% |
| 2025-08-04 | 6.5900 | 6.7400 | 6.3150 | 6.5000 | -1.216% | 61,483 | -46.462% |
| 2025-08-01 | 6.7700 | 6.8800 | 6.3600 | 6.5800 | -4.776% | 131,157 | -47.112% |
| 2025-07-31 | 7.1400 | 7.1900 | 6.4800 | 6.9100 | -3.894% | 268,465 | -49.638% |
| 2025-07-30 | 7.6900 | 7.8300 | 7.1600 | 7.1900 | -6.986% | 95,443 | -51.599% |
| 2025-07-29 | 8.2100 | 8.2100 | 7.6500 | 7.7300 | -5.617% | 70,620 | -54.981% |
| 2025-07-28 | 8.1500 | 8.3000 | 7.6562 | 8.1900 | +0.862% | 125,508 | -57.509% |
| 2025-07-25 | 8.2000 | 8.2000 | 7.6600 | 8.1200 | +0.247% | 124,714 | -57.143% |
| 2025-07-24 | 8.2300 | 8.4748 | 7.7100 | 8.1000 | -2.410% | 141,813 | -57.037% |
| 2025-07-23 | 7.4900 | 8.5100 | 7.4600 | 8.3000 | +11.709% | 316,356 | -58.072% |
| 2025-07-22 | 7.2800 | 7.6700 | 7.2800 | 7.4300 | +2.342% | 161,251 | -53.163% |
| 2025-07-21 | 6.8600 | 7.2800 | 6.7300 | 7.2600 | +6.765% | 122,929 | -52.066% |
| 2025-07-18 | 7.2200 | 7.3600 | 6.6600 | 6.8000 | -4.762% | 340,518 | -48.824% |
| 2025-07-17 | 7.1400 | 7.4450 | 7.1150 | 7.1400 | -0.833% | 94,279 | -51.261% |
| 2025-07-16 | 7.4100 | 7.6350 | 7.1600 | 7.2000 | -1.235% | 113,459 | -51.667% |
| 2025-07-15 | 7.7300 | 7.7300 | 7.1300 | 7.2900 | -4.581% | 203,811 | -52.263% |
| 2025-07-14 | 7.8600 | 8.0018 | 7.4850 | 7.6400 | -3.778% | 105,238 | -54.450% |
| 2025-07-11 | 7.9300 | 8.0176 | 7.5400 | 7.9400 | -0.376% | 101,392 | -56.171% |
| 2025-07-10 | 7.5800 | 8.0800 | 7.5800 | 7.9700 | +4.593% | 104,437 | -56.336% |
| 2025-07-09 | 7.5500 | 7.6850 | 7.5000 | 7.6200 | +1.872% | 95,745 | -54.331% |
| 2025-07-08 | 7.4400 | 7.6300 | 7.2800 | 7.4800 | +1.630% | 136,171 | -53.476% |
| 2025-07-07 | 7.0700 | 7.5000 | 7.0200 | 7.3600 | +3.226% | 268,521 | -52.717% |
| 2025-07-03 | 7.0000 | 7.1300 | 6.9220 | 7.1300 | +2.296% | 61,970 | -51.192% |
| 2025-07-02 | 7.0600 | 7.1500 | 6.9200 | 6.9700 | -0.994% | 149,973 | -50.072% |
| 2025-07-01 | 7.1300 | 7.3800 | 6.7000 | 7.0400 | -3.030% | 213,424 | -50.568% |
| 2025-06-30 | 7.0500 | 7.3100 | 6.8800 | 7.2600 | +4.011% | 281,755 | -52.066% |
| 2025-06-27 | 7.0000 | 7.1750 | 6.8900 | 6.9800 | 0.000% | 574,689 | -50.143% |
| 2025-06-26 | 6.6100 | 7.0300 | 6.5524 | 6.9800 | +5.598% | 149,860 | -50.143% |
| 2025-06-25 | 6.9700 | 6.9800 | 6.5800 | 6.6100 | -5.165% | 161,511 | -47.352% |
| 2025-06-24 | 6.9700 | 7.0700 | 6.8900 | 6.9700 | +1.014% | 123,558 | -50.072% |
| 2025-06-23 | 6.8500 | 6.9200 | 6.6600 | 6.9000 | +0.730% | 106,733 | -49.565% |
| 2025-06-20 | 7.0500 | 7.0500 | 6.7100 | 6.8500 | -1.862% | 177,061 | -49.197% |
| 2025-06-18 | 6.9100 | 7.2600 | 6.8300 | 6.9800 | +1.013% | 133,827 | -50.143% |
| 2025-06-17 | 6.9200 | 7.0700 | 6.7501 | 6.9100 | -1.707% | 81,250 | -49.638% |
| 2025-06-16 | 7.4200 | 7.4300 | 6.8923 | 7.0300 | -2.901% | 138,487 | -50.498% |
| 2025-06-13 | 7.3500 | 7.5200 | 7.1300 | 7.2400 | -4.233% | 150,321 | -51.934% |
| 2025-06-12 | 7.3900 | 7.5800 | 7.2500 | 7.5600 | +1.205% | 80,930 | -53.968% |
| 2025-06-11 | 7.4900 | 7.6200 | 7.2100 | 7.4700 | +0.810% | 110,954 | -53.414% |
| 2025-06-10 | 7.5600 | 7.7700 | 7.2600 | 7.4100 | -1.724% | 131,542 | -53.036% |
| 2025-06-09 | 7.3900 | 7.6700 | 7.1800 | 7.5400 | +3.005% | 135,389 | -53.846% |
| 2025-06-06 | 7.7100 | 7.7799 | 7.2500 | 7.3200 | -2.853% | 123,711 | -52.459% |
| 2025-06-05 | 7.5800 | 7.8700 | 7.3400 | 7.5350 | -0.331% | 155,021 | -53.816% |
| 2025-06-04 | 8.0300 | 8.1750 | 6.6100 | 7.5600 | -5.500% | 770,003 | -53.968% |
| 2025-06-03 | 7.8000 | 8.0400 | 7.6900 | 8.0000 | +4.031% | 148,151 | -56.500% |
| 2025-06-02 | 8.0200 | 8.0900 | 7.4450 | 7.6900 | -4.591% | 149,851 | -54.746% |
| 2025-05-30 | 7.7900 | 8.1200 | 7.5878 | 8.0600 | +2.937% | 279,298 | -56.824% |
| 2025-05-29 | 7.7100 | 7.8400 | 7.5300 | 7.8300 | +2.086% | 134,701 | -55.556% |
| 2025-05-28 | 7.7800 | 7.9500 | 7.5600 | 7.6700 | -0.904% | 156,529 | -54.628% |
| 2025-05-27 | 7.4100 | 7.8300 | 7.4020 | 7.7400 | +6.759% | 158,104 | -55.039% |
| 2025-05-23 | 7.5100 | 7.6300 | 7.2200 | 7.2500 | -5.476% | 171,696 | -52.000% |
| 2025-05-22 | 7.9100 | 7.9500 | 7.6560 | 7.6700 | -2.788% | 203,716 | -54.628% |
| 2025-05-21 | 8.3800 | 8.5550 | 7.8600 | 7.8900 | -9.829% | 143,949 | -55.894% |
| 2025-05-20 | 8.7300 | 9.0450 | 8.2807 | 8.7500 | -0.228% | 147,183 | -60.229% |
| 2025-05-19 | 8.5200 | 8.8150 | 8.4300 | 8.7700 | +1.622% | 131,044 | -60.319% |
| 2025-05-16 | 8.1000 | 8.6700 | 8.1000 | 8.6300 | +6.675% | 214,092 | -59.676% |
| 2025-05-15 | 8.2200 | 8.2200 | 7.9071 | 8.0900 | -0.123% | 101,101 | -56.984% |
| 2025-05-14 | 8.0100 | 8.2900 | 7.9200 | 8.1000 | +0.621% | 198,882 | -57.037% |
| 2025-05-13 | 8.3200 | 8.5000 | 8.0300 | 8.0500 | -1.949% | 150,200 | -56.770% |
| 2025-05-12 | 7.5900 | 8.2450 | 7.4900 | 8.2100 | +14.425% | 299,386 | -57.613% |
| 2025-05-09 | 7.7000 | 7.7000 | 7.1000 | 7.1750 | -7.060% | 233,155 | -51.498% |
| 2025-05-08 | 7.7900 | 8.0000 | 7.0100 | 7.7200 | -4.926% | 281,546 | -54.922% |
| 2025-05-07 | 8.1200 | 8.4500 | 8.0498 | 8.1200 | -0.246% | 193,053 | -57.143% |
| 2025-05-06 | 8.1400 | 8.4100 | 7.9648 | 8.1400 | -1.691% | 190,788 | -57.248% |
| 2025-05-05 | 8.4100 | 8.6450 | 8.0232 | 8.2800 | -1.311% | 258,523 | -57.971% |
| 2025-05-02 | 8.4000 | 10.2300 | 7.8200 | 8.3900 | +8.188% | 223,804 | -58.522% |
| 2025-05-01 | 8.9000 | 8.9200 | 7.7500 | 7.7550 | -6.679% | 338,170 | -55.126% |
| 2025-04-30 | 9.4200 | 9.6600 | 8.0400 | 8.3100 | -14.330% | 376,124 | -58.123% |
| 2025-04-29 | 9.1300 | 9.7800 | 9.0400 | 9.7000 | +6.011% | 468,170 | -64.124% |
| 2025-04-28 | 9.1600 | 9.4150 | 8.8200 | 9.1500 | -0.109% | 255,664 | -61.967% |
| 2025-04-25 | 8.9500 | 9.2700 | 8.9500 | 9.1600 | +0.439% | 253,296 | -62.009% |
| 2025-04-24 | 8.2500 | 9.2500 | 8.2050 | 9.1200 | +10.278% | 245,113 | -61.842% |
| 2025-04-23 | 7.9200 | 8.6600 | 7.9200 | 8.2700 | +6.162% | 361,828 | -57.920% |
| 2025-04-22 | 7.9500 | 8.1850 | 7.4150 | 7.7900 | +1.565% | 198,947 | -55.327% |
| 2025-04-21 | 7.4000 | 7.7500 | 7.1800 | 7.6700 | +1.589% | 882,859 | -54.628% |
| 2025-04-17 | 7.3000 | 7.6600 | 7.2000 | 7.5500 | +3.709% | 161,692 | -53.907% |
| 2025-04-16 | 8.1900 | 8.1900 | 7.1000 | 7.2800 | -4.774% | 194,630 | -52.198% |
| 2025-04-15 | 8.3600 | 8.5499 | 7.4350 | 7.6450 | 0.000% | 264,547 | -54.480% |