Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
stock NASDAQ

At Close
Jun 18, 2025 3:59:54 PM EDT
19.76USD+4.274%(+0.81)3,053,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2025 8:00:30 AM EDT
19.35USD+2.111%(+0.40)125
After-hours
Jun 18, 2025 4:00:30 PM EDT
19.75USD-0.051%(-0.01)357
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-010.380
2025-01-310.380
2024-10-310.318
2024-07-310.318
2024-04-300.318
2024-01-300.318
2023-10-300.268
2023-07-280.268
2023-01-300.268
2022-10-280.218
2022-07-280.218
2022-04-280.218
2022-01-280.180
2021-10-280.180
2021-07-290.180
2021-01-280.180
2020-10-290.180
2020-07-300.180
2020-04-300.180
2020-01-300.360
2019-10-300.360
2019-04-300.360
2019-01-300.300
2018-10-300.300
2018-07-300.300
2018-04-300.300
2018-01-300.300
2017-10-300.300
2017-07-270.550
2017-04-270.550
2017-01-270.550
2016-10-271.100
2016-07-270.462
2016-04-270.231
2016-01-270.231
2015-10-280.231
2015-07-290.227
2015-04-290.222
2015-01-280.203
2014-10-290.191
2014-07-300.183
2014-04-300.171
2014-01-290.125


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC