OXSQ
Oxford Square Capital Corp.
stockNASDAQ
At CloseOct 2, 2026 3:59:26 PM EDT
1.28USD-0.775%(-0.01)1,253,463
Pre-marketOct 2, 2026 9:04:30 AM EDT
1.2899USD-0.008%(-0.0001)
After-hoursOct 2, 2026 4:46:30 PM EDT
1.27USD-0.781%(-0.01)
OXSQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | -0.775% | 1,253,463 | 0.000% | |
| 2026-10-01 | 1.2800 | 1.3000 | 1.2800 | 1.2900 | +0.781% | 1,250,235 | -0.775% | |
| 2026-09-30 | 1.2800 | 1.3000 | 1.2700 | 1.2800 | 0.000% | 1,550,153 | 0.000% | |
| 2026-09-29 | 1.2800 | 1.2900 | 1.2600 | 1.2800 | +0.787% | 1,150,461 | 0.000% | |
| 2026-09-28 | 1.2700 | 1.2800 | 1.2600 | 1.2700 | 0.000% | 1,083,686 | +0.787% | |
| 2026-09-25 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | 0.000% | 584,716 | +0.787% | |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | 0.000% | 830,074 | +0.787% | |
| 2026-09-23 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | +0.794% | 734,118 | +0.787% | |
| 2026-09-22 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 0.000% | 681,487 | +1.587% | |
| 2026-09-21 | 1.2600 | 1.2800 | 1.2600 | 1.2600 | -0.787% | 1,050,665 | +1.587% | |
| 2026-09-18 | 1.2700 | 1.2800 | 1.2400 | 1.2700 | 0.000% | 1,207,596 | +0.787% | |
| 2026-09-17 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | -0.781% | 1,820,589 | +0.787% | |
| 2026-09-16 | 1.2900 | 1.3000 | 1.2500 | 1.2800 | -3.030% | 2,296,915 | 0.000% | Div $0.035 |
| 2026-09-15 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -2.222% | 2,818,613 | -3.030% | |
| 2026-09-14 | 1.3500 | 1.3600 | 1.3400 | 1.3500 | +0.746% | 1,408,988 | -5.185% | |
| 2026-09-11 | 1.3500 | 1.3600 | 1.3400 | 1.3400 | 0.000% | 1,511,765 | -4.478% | |
| 2026-09-10 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | 0.000% | 962,718 | -4.478% | |
| 2026-09-09 | 1.3300 | 1.3500 | 1.3200 | 1.3400 | +0.752% | 1,175,722 | -4.478% | |
| 2026-09-08 | 1.3600 | 1.3650 | 1.3200 | 1.3300 | -1.481% | 1,595,082 | -3.759% | |
| 2026-09-04 | 1.3500 | 1.3600 | 1.3350 | 1.3500 | 0.000% | 1,079,747 | -5.185% | |
| 2026-09-03 | 1.3600 | 1.3750 | 1.3500 | 1.3500 | -0.369% | 1,544,740 | -5.185% | |
| 2026-09-02 | 1.3600 | 1.3700 | 1.3400 | 1.3550 | +1.119% | 1,181,871 | -5.535% | |
| 2026-09-01 | 1.3500 | 1.3600 | 1.3100 | 1.3400 | 0.000% | 1,120,647 | -4.478% | |
| 2026-08-31 | 1.3750 | 1.3850 | 1.3400 | 1.3400 | -1.832% | 1,964,840 | -4.478% | |
| 2026-08-28 | 1.3600 | 1.3900 | 1.3600 | 1.3650 | +0.368% | 942,441 | -6.227% | |
| 2026-08-27 | 1.3550 | 1.3876 | 1.3400 | 1.3600 | +0.741% | 976,476 | -5.882% | |
| 2026-08-26 | 1.3650 | 1.3700 | 1.3400 | 1.3500 | -1.460% | 1,147,000 | -5.185% | |
| 2026-08-25 | 1.4000 | 1.4100 | 1.3550 | 1.3700 | -1.439% | 1,843,493 | -6.569% | |
| 2026-08-24 | 1.4100 | 1.4200 | 1.3800 | 1.3900 | -1.418% | 1,364,866 | -7.914% | |
| 2026-08-21 | 1.4100 | 1.4200 | 1.3950 | 1.4100 | +0.714% | 952,173 | -9.220% | |
| 2026-08-20 | 1.4200 | 1.4265 | 1.3900 | 1.4000 | -1.408% | 1,578,223 | -8.571% | |
| 2026-08-19 | 1.4400 | 1.4500 | 1.4100 | 1.4200 | -1.389% | 1,430,937 | -9.859% | |
| 2026-08-18 | 1.4100 | 1.4500 | 1.4072 | 1.4400 | +1.408% | 1,474,813 | -11.111% | |
| 2026-08-17 | 1.4200 | 1.4300 | 1.3700 | 1.4200 | -2.740% | 2,130,182 | -9.859% | Div $0.035 |
| 2026-08-14 | 1.5000 | 1.5100 | 1.4400 | 1.4600 | -2.013% | 4,215,501 | -12.329% | |
| 2026-08-13 | 1.5400 | 1.5400 | 1.4700 | 1.4900 | -3.247% | 2,071,359 | -14.094% | |
| 2026-08-12 | 1.4500 | 1.5550 | 1.4500 | 1.5400 | +6.944% | 2,138,723 | -16.883% | |
| 2026-08-11 | 1.4500 | 1.4800 | 1.4300 | 1.4400 | -0.690% | 1,683,986 | -11.111% | |
| 2026-08-10 | 1.4900 | 1.5000 | 1.4400 | 1.4500 | -2.685% | 2,519,260 | -11.724% | |
| 2026-08-07 | 1.5000 | 1.5100 | 1.4800 | 1.4900 | 0.000% | 2,894,390 | -14.094% | |
| 2026-08-06 | 1.4950 | 1.5100 | 1.4800 | 1.4900 | -0.667% | 864,913 | -14.094% | |
| 2026-08-05 | 1.5100 | 1.5100 | 1.4750 | 1.5000 | 0.000% | 1,426,110 | -14.667% | |
| 2026-08-04 | 1.5300 | 1.5300 | 1.4800 | 1.5000 | -1.316% | 1,608,779 | -14.667% | |
| 2026-08-03 | 1.5400 | 1.5550 | 1.5100 | 1.5200 | -1.935% | 3,196,298 | -15.789% | |
| 2026-07-31 | 1.4700 | 1.5700 | 1.4600 | 1.5500 | +7.639% | 3,460,582 | -17.419% | |
| 2026-07-30 | 1.4400 | 1.4500 | 1.4200 | 1.4400 | +0.699% | 761,900 | -11.111% | |
| 2026-07-29 | 1.4100 | 1.4400 | 1.3900 | 1.4300 | +2.143% | 845,333 | -10.490% | |
| 2026-07-28 | 1.4200 | 1.4200 | 1.3800 | 1.4000 | -0.709% | 690,803 | -8.571% | |
| 2026-07-27 | 1.4400 | 1.4900 | 1.3800 | 1.4100 | -2.083% | 1,450,261 | -9.220% | |
| 2026-07-24 | 1.4400 | 1.4700 | 1.4300 | 1.4400 | 0.000% | 394,031 | -11.111% | |
| 2026-07-23 | 1.4500 | 1.4585 | 1.4200 | 1.4400 | -1.370% | 761,000 | -11.111% | |
| 2026-07-22 | 1.4800 | 1.4900 | 1.4400 | 1.4600 | -0.680% | 639,044 | -12.329% | |
| 2026-07-21 | 1.4500 | 1.5000 | 1.4450 | 1.4700 | 0.000% | 1,398,341 | -12.925% | |
| 2026-07-20 | 1.4400 | 1.5000 | 1.4300 | 1.4700 | +0.685% | 1,589,792 | -12.925% | |
| 2026-07-17 | 1.5000 | 1.5250 | 1.4500 | 1.4600 | -7.006% | 1,501,263 | -12.329% | Div $0.035 |
| 2026-07-16 | 1.6000 | 1.6100 | 1.5500 | 1.5700 | -1.258% | 3,526,955 | -18.471% | |
| 2026-07-15 | 1.5550 | 1.6000 | 1.5500 | 1.5900 | +2.581% | 1,531,710 | -19.497% | |
| 2026-07-14 | 1.4900 | 1.5600 | 1.4900 | 1.5500 | +5.442% | 1,788,103 | -17.419% | |
| 2026-07-13 | 1.5000 | 1.5100 | 1.4650 | 1.4700 | -1.342% | 1,604,470 | -12.925% | |
| 2026-07-10 | 1.4900 | 1.5177 | 1.4700 | 1.4900 | +0.676% | 1,376,859 | -14.094% | |
| 2026-07-09 | 1.4800 | 1.5100 | 1.4598 | 1.4800 | +0.680% | 1,466,075 | -13.514% | |
| 2026-07-08 | 1.4350 | 1.5000 | 1.4200 | 1.4700 | +1.730% | 2,138,764 | -12.925% | |
| 2026-07-07 | 1.4200 | 1.4600 | 1.3900 | 1.4450 | +1.761% | 1,661,789 | -11.419% | |
| 2026-07-06 | 1.3300 | 1.4200 | 1.3200 | 1.4200 | +6.767% | 1,965,874 | -9.859% | |
| 2026-07-02 | 1.3300 | 1.3400 | 1.2900 | 1.3300 | +0.758% | 1,383,803 | -3.759% | |
| 2026-07-01 | 1.3300 | 1.3500 | 1.3200 | 1.3200 | 0.000% | 1,488,197 | -3.030% | |
| 2026-06-30 | 1.3400 | 1.3500 | 1.3200 | 1.3200 | -0.752% | 1,262,447 | -3.030% | |
| 2026-06-29 | 1.3350 | 1.3600 | 1.3200 | 1.3300 | +0.758% | 1,512,225 | -3.759% | |
| 2026-06-26 | 1.3300 | 1.3500 | 1.3200 | 1.3200 | -0.752% | 840,422 | -3.030% | |
| 2026-06-25 | 1.3100 | 1.3455 | 1.3000 | 1.3300 | +1.527% | 984,204 | -3.759% | |
| 2026-06-24 | 1.2750 | 1.3400 | 1.2500 | 1.3100 | +2.344% | 1,194,137 | -2.290% | |
| 2026-06-23 | 1.1700 | 1.2900 | 1.1700 | 1.2800 | +7.563% | 1,594,899 | 0.000% | |
| 2026-06-22 | 1.3100 | 1.3189 | 1.1800 | 1.1900 | -11.194% | 3,942,305 | +7.563% | |
| 2026-06-18 | 1.3300 | 1.3600 | 1.3260 | 1.3400 | +0.752% | 892,006 | -4.478% | |
| 2026-06-17 | 1.3300 | 1.3500 | 1.3100 | 1.3300 | 0.000% | 1,040,945 | -3.759% | |
| 2026-06-16 | 1.3000 | 1.3400 | 1.3000 | 1.3300 | -0.746% | 1,200,015 | -3.759% | Div $0.035 |
| 2026-06-15 | 1.3700 | 1.3800 | 1.3100 | 1.3400 | -0.741% | 2,263,312 | -4.478% | |
| 2026-06-12 | 1.3900 | 1.3950 | 1.3500 | 1.3500 | -2.174% | 2,048,972 | -5.185% | |
| 2026-06-11 | 1.3500 | 1.4300 | 1.3500 | 1.3800 | +3.759% | 1,576,572 | -7.246% | |
| 2026-06-10 | 1.3300 | 1.3850 | 1.3250 | 1.3300 | +0.758% | 1,094,630 | -3.759% | |
| 2026-06-09 | 1.3200 | 1.3600 | 1.3100 | 1.3200 | -1.493% | 839,974 | -3.030% | |
| 2026-06-08 | 1.2800 | 1.3550 | 1.2350 | 1.3400 | +7.200% | 1,532,615 | -4.478% | |
| 2026-06-05 | 1.3700 | 1.3800 | 1.2500 | 1.2500 | -9.420% | 2,340,979 | +2.400% | |
| 2026-06-04 | 1.3500 | 1.4100 | 1.3500 | 1.3800 | +2.222% | 1,649,061 | -7.246% | |
| 2026-06-03 | 1.4000 | 1.4070 | 1.3400 | 1.3500 | -3.571% | 1,176,176 | -5.185% | |
| 2026-06-02 | 1.4000 | 1.4200 | 1.3900 | 1.4000 | +0.719% | 1,021,042 | -8.571% | |
| 2026-06-01 | 1.3200 | 1.4288 | 1.3200 | 1.3900 | +2.963% | 2,424,482 | -7.914% | |
| 2026-05-29 | 1.3300 | 1.3600 | 1.2900 | 1.3500 | +1.504% | 1,770,339 | -5.185% | |
| 2026-05-28 | 1.3200 | 1.3600 | 1.3140 | 1.3300 | +0.758% | 1,256,633 | -3.759% | |
| 2026-05-27 | 1.3800 | 1.3900 | 1.3100 | 1.3200 | -4.348% | 1,384,394 | -3.030% | |
| 2026-05-26 | 1.3000 | 1.4300 | 1.2900 | 1.3800 | +7.812% | 2,419,561 | -7.246% | |
| 2026-05-22 | 1.3600 | 1.3800 | 1.2800 | 1.2800 | -7.246% | 3,710,957 | 0.000% | |
| 2026-05-21 | 1.3100 | 1.4200 | 1.3100 | 1.3800 | +8.661% | 3,873,070 | -7.246% | |
| 2026-05-20 | 1.2800 | 1.2900 | 1.0500 | 1.2700 | -2.308% | 11,737,859 | +0.787% | |
| 2026-05-19 | 1.5300 | 1.5300 | 1.2700 | 1.3000 | -15.033% | 7,510,709 | -1.538% | |
| 2026-05-18 | 1.6500 | 1.6600 | 1.5300 | 1.5300 | -7.273% | 4,598,990 | -16.340% | |
| 2026-05-15 | 1.7100 | 1.7200 | 1.6500 | 1.6500 | -5.172% | 3,207,585 | -22.424% | Div $0.035 |
| 2026-05-14 | 1.7600 | 1.7700 | 1.7400 | 1.7400 | -0.571% | 2,411,476 | -26.437% | |
| 2026-05-13 | 1.7800 | 1.7900 | 1.7500 | 1.7500 | -1.685% | 4,922,441 | -26.857% | |
| 2026-05-12 | 1.7800 | 1.8000 | 1.7700 | 1.7800 | 0.000% | 1,834,242 | -28.090% | |
| 2026-05-11 | 1.8300 | 1.8400 | 1.7800 | 1.7800 | -2.198% | 2,522,977 | -28.090% | |
| 2026-05-08 | 1.8500 | 1.8590 | 1.8100 | 1.8200 | -2.151% | 2,001,441 | -29.670% | |
| 2026-05-07 | 1.8900 | 1.9000 | 1.8500 | 1.8600 | -1.587% | 2,027,447 | -31.183% | |
| 2026-05-06 | 1.9600 | 1.9700 | 1.8800 | 1.8900 | -3.571% | 2,651,385 | -32.275% | |
| 2026-05-05 | 1.9500 | 1.9600 | 1.9150 | 1.9600 | +0.513% | 7,494,524 | -34.694% | |
| 2026-05-04 | 1.9100 | 1.9800 | 1.9100 | 1.9500 | +1.563% | 2,442,507 | -34.359% | |
| 2026-05-01 | 1.9200 | 1.9400 | 1.9100 | 1.9200 | -0.518% | 1,140,546 | -33.333% | |
| 2026-04-30 | 1.8900 | 1.9300 | 1.8600 | 1.9300 | +4.891% | 1,710,011 | -33.679% | |
| 2026-04-29 | 1.7700 | 1.8600 | 1.7500 | 1.8400 | +1.657% | 1,952,391 | -30.435% | |
| 2026-04-28 | 1.8500 | 1.8791 | 1.8100 | 1.8100 | -3.723% | 1,675,590 | -29.282% | |
| 2026-04-27 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -0.529% | 803,193 | -31.915% | |
| 2026-04-24 | 1.9000 | 1.9100 | 1.8800 | 1.8900 | -0.526% | 802,299 | -32.275% | |
| 2026-04-23 | 1.9000 | 1.9000 | 1.8700 | 1.9000 | +1.064% | 611,588 | -32.632% | |
| 2026-04-22 | 1.8900 | 1.9200 | 1.8800 | 1.8800 | 0.000% | 857,110 | -31.915% | |
| 2026-04-21 | 1.8800 | 1.9000 | 1.8500 | 1.8800 | -0.529% | 795,798 | -31.915% | |
| 2026-04-20 | 1.9000 | 1.9000 | 1.8800 | 1.8900 | -0.526% | 646,715 | -32.275% | |
| 2026-04-17 | 1.8800 | 1.9000 | 1.8600 | 1.9000 | +1.604% | 1,367,580 | -32.632% | |
| 2026-04-16 | 1.8500 | 1.9000 | 1.8310 | 1.8700 | -1.058% | 1,256,775 | -31.551% | Div $0.035 |
| 2026-04-15 | 1.9100 | 1.9500 | 1.8900 | 1.8900 | -1.047% | 2,120,247 | -32.275% | |
| 2026-04-14 | 1.8700 | 1.9100 | 1.8700 | 1.9100 | +2.139% | 1,286,968 | -32.984% | |
| 2026-04-13 | 1.8800 | 1.8800 | 1.8500 | 1.8700 | 0.000% | 1,034,262 | -31.551% | |
| 2026-04-10 | 1.8520 | 1.8700 | 1.8400 | 1.8700 | +1.081% | 980,276 | -31.551% | |
| 2026-04-09 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | +1.093% | 833,259 | -30.811% | |
| 2026-04-08 | 1.8300 | 1.8500 | 1.8205 | 1.8300 | +1.667% | 723,793 | -30.055% | |
| 2026-04-07 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -2.174% | 1,175,297 | -28.889% | |
| 2026-04-06 | 1.8200 | 1.8500 | 1.8100 | 1.8400 | +1.657% | 1,445,568 | -30.435% | |
| 2026-04-02 | 1.7700 | 1.8100 | 1.7650 | 1.8100 | +2.260% | 920,972 | -29.282% | |
| 2026-04-01 | 1.7800 | 1.7900 | 1.7500 | 1.7700 | 0.000% | 767,279 | -27.684% | |
| 2026-03-31 | 1.7500 | 1.8000 | 1.7400 | 1.7700 | +2.312% | 1,993,180 | -27.684% | |
| 2026-03-30 | 1.6800 | 1.7600 | 1.6800 | 1.7300 | +2.976% | 1,440,582 | -26.012% | |
| 2026-03-27 | 1.6700 | 1.7200 | 1.6650 | 1.6800 | 0.000% | 979,186 | -23.810% | |
| 2026-03-26 | 1.6700 | 1.6900 | 1.6600 | 1.6800 | 0.000% | 779,991 | -23.810% | |
| 2026-03-25 | 1.7200 | 1.7350 | 1.6800 | 1.6800 | -1.754% | 1,543,462 | -23.810% | |
| 2026-03-24 | 1.7300 | 1.7500 | 1.7100 | 1.7100 | 0.000% | 2,090,806 | -25.146% | |
| 2026-03-23 | 1.7000 | 1.7400 | 1.6900 | 1.7100 | +0.588% | 3,225,737 | -25.146% | |
| 2026-03-20 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -1.163% | 1,347,788 | -24.706% | |
| 2026-03-19 | 1.7000 | 1.7500 | 1.7000 | 1.7200 | +1.176% | 1,548,017 | -25.581% | |
| 2026-03-18 | 1.7100 | 1.7179 | 1.6900 | 1.7000 | -1.163% | 1,153,098 | -24.706% | |
| 2026-03-17 | 1.7300 | 1.7500 | 1.7100 | 1.7200 | -1.714% | 1,590,601 | -25.581% | Div $0.035 |
| 2026-03-16 | 1.7700 | 1.7900 | 1.7400 | 1.7500 | +0.575% | 2,376,378 | -26.857% | |
| 2026-03-13 | 1.7700 | 1.7900 | 1.7300 | 1.7400 | -0.571% | 1,370,744 | -26.437% | |
| 2026-03-12 | 1.8100 | 1.8200 | 1.7500 | 1.7500 | -3.315% | 1,901,324 | -26.857% | |
| 2026-03-11 | 1.8000 | 1.8350 | 1.8000 | 1.8100 | +1.117% | 1,171,957 | -29.282% | |
| 2026-03-10 | 1.8000 | 1.8300 | 1.7900 | 1.7900 | 0.000% | 1,234,400 | -28.492% | |
| 2026-03-09 | 1.8200 | 1.8300 | 1.7800 | 1.7900 | -3.243% | 2,218,263 | -28.492% | |
| 2026-03-06 | 1.8600 | 1.8700 | 1.8400 | 1.8500 | -0.538% | 888,459 | -30.811% | |
| 2026-03-05 | 1.8300 | 1.8800 | 1.8300 | 1.8600 | +1.639% | 1,168,727 | -31.183% | |
| 2026-03-04 | 1.8500 | 1.8500 | 1.8100 | 1.8300 | +0.549% | 887,794 | -30.055% | |
| 2026-03-03 | 1.7500 | 1.8490 | 1.7200 | 1.8200 | 0.000% | 2,024,689 | -29.670% | |
| 2026-03-02 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +2.825% | 1,086,430 | -29.670% | |
| 2026-02-27 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -1.667% | 1,077,712 | -27.684% | |
| 2026-02-26 | 1.8300 | 1.8300 | 1.7600 | 1.8000 | -2.174% | 1,535,987 | -28.889% | |
| 2026-02-25 | 1.7700 | 1.8500 | 1.7700 | 1.8400 | +3.955% | 1,156,716 | -30.435% | |
| 2026-02-24 | 1.7300 | 1.8000 | 1.7200 | 1.7700 | +2.312% | 1,551,147 | -27.684% | |
| 2026-02-23 | 1.8000 | 1.8100 | 1.7200 | 1.7300 | -2.809% | 1,737,015 | -26.012% | |
| 2026-02-20 | 1.8000 | 1.8100 | 1.7500 | 1.7800 | -1.657% | 973,528 | -28.090% | |
| 2026-02-19 | 1.8500 | 1.8550 | 1.7900 | 1.8100 | -1.093% | 1,252,630 | -29.282% | |
| 2026-02-18 | 1.7500 | 1.8450 | 1.7401 | 1.8300 | +4.571% | 1,271,569 | -30.055% | |
| 2026-02-17 | 1.7800 | 1.7800 | 1.7300 | 1.7500 | -3.315% | 2,859,171 | -26.857% | |
| 2026-02-13 | 1.8800 | 1.8900 | 1.8100 | 1.8100 | -5.729% | 1,720,350 | -29.282% | Div $0.035 |
| 2026-02-12 | 1.9100 | 1.9300 | 1.8900 | 1.9200 | +1.053% | 1,991,072 | -33.333% | |
| 2026-02-11 | 1.9000 | 1.9200 | 1.8700 | 1.9000 | +0.529% | 1,339,794 | -32.632% | |
| 2026-02-10 | 1.9100 | 1.9200 | 1.8800 | 1.8900 | -1.047% | 1,446,726 | -32.275% | |
| 2026-02-09 | 1.9200 | 1.9200 | 1.8750 | 1.9100 | +0.526% | 915,154 | -32.984% | |
| 2026-02-06 | 1.8800 | 1.9200 | 1.8400 | 1.9000 | +2.703% | 868,295 | -32.632% | |
| 2026-02-05 | 1.8900 | 1.9000 | 1.8300 | 1.8500 | -2.116% | 1,169,093 | -30.811% | |
| 2026-02-04 | 1.8500 | 1.9000 | 1.8400 | 1.8900 | +2.717% | 932,839 | -32.275% | |
| 2026-02-03 | 1.8400 | 1.8758 | 1.7900 | 1.8400 | +1.099% | 1,744,597 | -30.435% | |
| 2026-02-02 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -2.151% | 1,611,442 | -29.670% | |
| 2026-01-30 | 1.9400 | 1.9400 | 1.8600 | 1.8600 | -3.627% | 1,721,641 | -31.183% | |
| 2026-01-29 | 1.9200 | 1.9700 | 1.9100 | 1.9300 | +0.521% | 1,022,901 | -33.679% | |
| 2026-01-28 | 1.9100 | 1.9200 | 1.8900 | 1.9200 | +2.128% | 874,421 | -33.333% | |
| 2026-01-27 | 1.8600 | 1.9100 | 1.8600 | 1.8800 | +1.075% | 846,323 | -31.915% | |
| 2026-01-26 | 1.8900 | 1.9000 | 1.8350 | 1.8600 | -1.587% | 905,082 | -31.183% | |
| 2026-01-23 | 1.8800 | 1.9000 | 1.8650 | 1.8900 | +1.613% | 566,840 | -32.275% | |
| 2026-01-22 | 1.8600 | 1.8900 | 1.8500 | 1.8600 | +1.087% | 676,334 | -31.183% | |
| 2026-01-21 | 1.8490 | 1.8800 | 1.8250 | 1.8400 | +0.546% | 817,258 | -30.435% | |
| 2026-01-20 | 1.8800 | 1.8800 | 1.8150 | 1.8300 | -1.613% | 1,315,743 | -30.055% | |
| 2026-01-16 | 1.9000 | 1.9200 | 1.8505 | 1.8600 | -4.615% | 1,464,094 | -31.183% | Div $0.035 |
| 2026-01-15 | 1.8800 | 1.9750 | 1.8700 | 1.9500 | +3.723% | 2,648,089 | -34.359% | |
| 2026-01-14 | 1.8600 | 1.8800 | 1.8500 | 1.8800 | +1.622% | 1,166,434 | -31.915% | |
| 2026-01-13 | 1.8500 | 1.8650 | 1.8246 | 1.8500 | +1.093% | 1,470,505 | -30.811% | |
| 2026-01-12 | 1.8000 | 1.8599 | 1.7800 | 1.8300 | +2.809% | 1,354,080 | -30.055% | |
| 2026-01-09 | 1.7900 | 1.8100 | 1.7600 | 1.7800 | 0.000% | 1,080,029 | -28.090% | |
| 2026-01-08 | 1.7900 | 1.8150 | 1.7800 | 1.7800 | 0.000% | 1,031,211 | -28.090% | |
| 2026-01-07 | 1.8100 | 1.8300 | 1.7750 | 1.7800 | -1.111% | 1,182,615 | -28.090% | |
| 2026-01-06 | 1.8300 | 1.8300 | 1.7850 | 1.8000 | -1.639% | 1,232,493 | -28.889% | |
| 2026-01-05 | 1.7800 | 1.8300 | 1.7700 | 1.8300 | +4.571% | 2,022,493 | -30.055% | |
| 2026-01-02 | 1.7700 | 1.7750 | 1.7400 | 1.7500 | -0.568% | 1,165,054 | -26.857% | |
| 2025-12-31 | 1.7300 | 1.7800 | 1.7200 | 1.7600 | +1.734% | 1,452,946 | -27.273% | |
| 2025-12-30 | 1.7000 | 1.7400 | 1.7000 | 1.7300 | +1.170% | 703,588 | -26.012% | |
| 2025-12-29 | 1.7100 | 1.7400 | 1.7000 | 1.7100 | -0.581% | 1,017,159 | -25.146% | |
| 2025-12-26 | 1.7300 | 1.7400 | 1.7100 | 1.7200 | -1.149% | 795,660 | -25.581% | |
| 2025-12-24 | 1.7400 | 1.7500 | 1.7100 | 1.7400 | 0.000% | 476,821 | -26.437% | |
| 2025-12-23 | 1.7300 | 1.7500 | 1.7200 | 1.7400 | +0.578% | 545,817 | -26.437% | |
| 2025-12-22 | 1.7600 | 1.7700 | 1.7150 | 1.7300 | -1.705% | 1,158,287 | -26.012% | |
| 2025-12-19 | 1.7800 | 1.7900 | 1.7600 | 1.7600 | -1.124% | 669,170 | -27.273% | |
| 2025-12-18 | 1.7900 | 1.8075 | 1.7600 | 1.7800 | -0.559% | 696,600 | -28.090% | |
| 2025-12-17 | 1.8400 | 1.8500 | 1.7600 | 1.7900 | -4.278% | 1,347,867 | -28.492% | Div $0.035 |
| 2025-12-16 | 1.8500 | 1.8800 | 1.8500 | 1.8700 | +1.081% | 1,776,543 | -31.551% | |
| 2025-12-15 | 1.8600 | 1.8800 | 1.8300 | 1.8500 | 0.000% | 1,320,360 | -30.811% | |
| 2025-12-12 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | +1.648% | 845,490 | -30.811% | |
| 2025-12-11 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.087% | 739,033 | -29.670% | |
| 2025-12-10 | 1.8500 | 1.8600 | 1.8400 | 1.8400 | -0.541% | 533,214 | -30.435% | |
| 2025-12-09 | 1.8600 | 1.8700 | 1.8500 | 1.8500 | 0.000% | 629,657 | -30.811% | |
| 2025-12-08 | 1.8400 | 1.8600 | 1.8400 | 1.8500 | +1.093% | 714,442 | -30.811% | |
| 2025-12-05 | 1.8500 | 1.8700 | 1.8300 | 1.8300 | -0.543% | 701,642 | -30.055% | |
| 2025-12-04 | 1.8400 | 1.8500 | 1.8400 | 1.8400 | 0.000% | 582,149 | -30.435% | |
| 2025-12-03 | 1.8400 | 1.8500 | 1.8200 | 1.8400 | +0.546% | 524,901 | -30.435% | |
| 2025-12-02 | 1.8500 | 1.8600 | 1.8200 | 1.8300 | -0.543% | 659,725 | -30.055% | |
| 2025-12-01 | 1.8500 | 1.8600 | 1.8300 | 1.8400 | -0.541% | 1,092,144 | -30.435% | |
| 2025-11-28 | 1.8500 | 1.8700 | 1.8300 | 1.8500 | 0.000% | 849,808 | -30.811% | |
| 2025-11-26 | 1.8300 | 1.8500 | 1.8210 | 1.8500 | +0.543% | 478,263 | -30.811% | |
| 2025-11-25 | 1.8300 | 1.8600 | 1.8150 | 1.8400 | 0.000% | 611,061 | -30.435% | |
| 2025-11-24 | 1.8100 | 1.8700 | 1.8100 | 1.8400 | 0.000% | 725,110 | -30.435% | |
| 2025-11-21 | 1.8000 | 1.8700 | 1.8000 | 1.8400 | +2.222% | 608,165 | -30.435% | |
| 2025-11-20 | 1.8900 | 1.9050 | 1.8000 | 1.8000 | -4.255% | 670,635 | -28.889% | |
| 2025-11-19 | 1.8900 | 1.9000 | 1.8600 | 1.8800 | -0.529% | 351,830 | -31.915% | |
| 2025-11-18 | 1.8600 | 1.8900 | 1.8350 | 1.8900 | +1.613% | 464,089 | -32.275% | |
| 2025-11-17 | 1.8800 | 1.9000 | 1.8500 | 1.8600 | -1.064% | 589,106 | -31.183% | |
| 2025-11-14 | 1.9000 | 1.9300 | 1.8700 | 1.8800 | -3.590% | 647,515 | -31.915% | Div $0.035 |
| 2025-11-13 | 1.9900 | 1.9900 | 1.9450 | 1.9500 | -1.015% | 1,268,480 | -34.359% | |
| 2025-11-12 | 1.9800 | 2.0100 | 1.9700 | 1.9700 | 0.000% | 1,133,630 | -35.025% | |
| 2025-11-11 | 1.9800 | 2.0100 | 1.9500 | 1.9700 | -1.005% | 800,562 | -35.025% | |
| 2025-11-10 | 1.9400 | 2.0500 | 1.9300 | 1.9900 | +4.188% | 1,386,787 | -35.678% | |
| 2025-11-07 | 1.8800 | 1.9300 | 1.8600 | 1.9100 | +1.596% | 518,006 | -32.984% | |
| 2025-11-06 | 1.9300 | 1.9400 | 1.8800 | 1.8800 | -2.083% | 542,769 | -31.915% | |
| 2025-11-05 | 1.9100 | 1.9500 | 1.8800 | 1.9200 | +2.128% | 703,352 | -33.333% | |
| 2025-11-04 | 1.9100 | 1.9300 | 1.8613 | 1.8800 | -0.529% | 528,504 | -31.915% | |
| 2025-11-03 | 1.9000 | 1.9100 | 1.8300 | 1.8900 | -0.526% | 1,075,883 | -32.275% | |
| 2025-10-31 | 1.8600 | 1.9000 | 1.8301 | 1.9000 | +3.825% | 659,281 | -32.632% | |
| 2025-10-30 | 1.8500 | 1.8700 | 1.8200 | 1.8300 | -1.613% | 349,424 | -30.055% | |
| 2025-10-29 | 1.8500 | 1.8900 | 1.8344 | 1.8600 | +0.541% | 493,902 | -31.183% | |
| 2025-10-28 | 1.8600 | 1.8600 | 1.8400 | 1.8500 | -0.538% | 351,833 | -30.811% | |
| 2025-10-27 | 1.8700 | 1.8950 | 1.8450 | 1.8600 | +0.541% | 561,066 | -31.183% | |
| 2025-10-24 | 1.8500 | 1.8800 | 1.8343 | 1.8500 | 0.000% | 499,274 | -30.811% | |
| 2025-10-23 | 1.7900 | 1.8550 | 1.7801 | 1.8500 | +3.933% | 946,451 | -30.811% | |
| 2025-10-22 | 1.7500 | 1.7900 | 1.7350 | 1.7800 | +1.136% | 759,739 | -28.090% | |
| 2025-10-21 | 1.7400 | 1.7800 | 1.7100 | 1.7600 | +1.734% | 496,706 | -27.273% | |
| 2025-10-20 | 1.7900 | 1.8000 | 1.6801 | 1.7300 | -1.143% | 1,093,926 | -26.012% | |
| 2025-10-17 | 1.8100 | 1.8496 | 1.7450 | 1.7500 | -5.914% | 959,123 | -26.857% | Div $0.035 |
| 2025-10-16 | 1.9200 | 1.9300 | 1.8550 | 1.8600 | -3.627% | 1,440,893 | -31.183% | |
| 2025-10-15 | 1.8600 | 1.9400 | 1.8500 | 1.9300 | +5.464% | 1,074,802 | -33.679% | |
| 2025-10-14 | 1.8700 | 1.8900 | 1.8200 | 1.8300 | -1.613% | 918,366 | -30.055% | |
| 2025-10-13 | 1.7800 | 1.8700 | 1.7700 | 1.8600 | +6.897% | 1,187,740 | -31.183% | |
| 2025-10-10 | 1.7500 | 1.8000 | 1.7300 | 1.7400 | +1.163% | 955,218 | -26.437% | |
| 2025-10-09 | 1.7500 | 1.7800 | 1.7200 | 1.7200 | -1.149% | 896,860 | -25.581% | |
| 2025-10-08 | 1.6900 | 1.7500 | 1.6800 | 1.7400 | +3.571% | 773,380 | -26.437% | |
| 2025-10-07 | 1.6600 | 1.6900 | 1.6400 | 1.6800 | 0.000% | 822,534 | -23.810% | |
| 2025-10-06 | 1.6800 | 1.7000 | 1.6400 | 1.6800 | +1.818% | 1,019,877 | -23.810% | |
| 2025-10-03 | 1.7200 | 1.7500 | 1.6500 | 1.6500 | -2.941% | 962,930 | -22.424% | |
| 2025-10-02 | 1.5900 | 1.7150 | 1.5700 | 1.7000 | +6.918% | 1,393,854 | -24.706% | |
| 2025-10-01 | 1.6100 | 1.6373 | 1.5600 | 1.5900 | 0.000% | 1,435,823 | -19.497% | |
| 2025-09-30 | 1.5800 | 1.6650 | 1.5608 | 1.5900 | +0.633% | 1,367,114 | -19.497% | |
| 2025-09-29 | 1.6800 | 1.6800 | 1.5600 | 1.5800 | -5.952% | 1,634,590 | -18.987% | |
| 2025-09-26 | 1.7100 | 1.7500 | 1.6745 | 1.6800 | -1.176% | 1,035,129 | -23.810% | |
| 2025-09-25 | 1.6500 | 1.7000 | 1.6200 | 1.7000 | +1.796% | 1,607,718 | -24.706% | |
| 2025-09-24 | 1.7400 | 1.7500 | 1.6600 | 1.6700 | -5.114% | 2,313,768 | -23.353% | |
| 2025-09-23 | 1.8200 | 1.8600 | 1.7400 | 1.7600 | -3.825% | 1,669,992 | -27.273% | |
| 2025-09-22 | 1.9000 | 1.9300 | 1.8300 | 1.8300 | -5.181% | 1,843,868 | -30.055% | |
| 2025-09-19 | 2.0300 | 2.0300 | 1.8746 | 1.9300 | -4.455% | 3,185,173 | -33.679% | |
| 2025-09-18 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -2.415% | 1,138,082 | -36.634% | |
| 2025-09-17 | 2.1100 | 2.1300 | 2.0600 | 2.0700 | -2.358% | 1,373,864 | -38.164% | |
| 2025-09-16 | 2.1500 | 2.1500 | 2.0815 | 2.1200 | -1.852% | 1,049,581 | -39.623% | Div $0.035 |
| 2025-09-15 | 2.1900 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 1,210,899 | -40.741% | |
| 2025-09-12 | 2.1900 | 2.1900 | 2.1700 | 2.1800 | +0.461% | 737,775 | -41.284% | |
| 2025-09-11 | 2.1900 | 2.2200 | 2.1700 | 2.1700 | -0.913% | 615,395 | -41.014% | |
| 2025-09-10 | 2.2000 | 2.2000 | 2.1800 | 2.1900 | -0.455% | 429,223 | -41.553% | |
| 2025-09-09 | 2.2000 | 2.2100 | 2.1800 | 2.2000 | +0.457% | 498,305 | -41.818% | |
| 2025-09-08 | 2.1900 | 2.2100 | 2.1800 | 2.1900 | -0.455% | 501,432 | -41.553% | |
| 2025-09-05 | 2.2000 | 2.2150 | 2.1800 | 2.2000 | 0.000% | 499,557 | -41.818% | |
| 2025-09-04 | 2.2100 | 2.2100 | 2.1900 | 2.2000 | 0.000% | 479,322 | -41.818% | |
| 2025-09-03 | 2.2100 | 2.2200 | 2.1900 | 2.2000 | -0.452% | 483,488 | -41.818% | |
| 2025-09-02 | 2.2100 | 2.2200 | 2.1900 | 2.2100 | +0.913% | 893,375 | -42.081% | |
| 2025-08-29 | 2.2000 | 2.2100 | 2.1800 | 2.1900 | -0.455% | 939,226 | -41.553% | |
| 2025-08-28 | 2.2200 | 2.2300 | 2.1900 | 2.2000 | +0.457% | 536,113 | -41.818% | |
| 2025-08-27 | 2.2100 | 2.2200 | 2.1800 | 2.1900 | -0.905% | 559,322 | -41.553% | |
| 2025-08-26 | 2.2100 | 2.2268 | 2.1900 | 2.2100 | +0.455% | 642,064 | -42.081% | |
| 2025-08-25 | 2.2300 | 2.2398 | 2.1900 | 2.2000 | -0.901% | 951,270 | -41.818% | |
| 2025-08-22 | 2.2200 | 2.2400 | 2.2100 | 2.2200 | 0.000% | 866,947 | -42.342% | |
| 2025-08-21 | 2.2600 | 2.2600 | 2.2100 | 2.2200 | -1.333% | 697,774 | -42.342% | |
| 2025-08-20 | 2.2500 | 2.2600 | 2.2400 | 2.2500 | +0.446% | 582,821 | -43.111% | |
| 2025-08-19 | 2.2800 | 2.2900 | 2.2200 | 2.2400 | -1.322% | 1,175,573 | -42.857% | |
| 2025-08-18 | 2.3100 | 2.3324 | 2.2600 | 2.2700 | -1.732% | 1,122,843 | -43.612% | |
| 2025-08-15 | 2.3400 | 2.3600 | 2.3000 | 2.3100 | -2.941% | 915,043 | -44.589% | Div $0.035 |
| 2025-08-14 | 2.3900 | 2.3992 | 2.3700 | 2.3800 | +0.422% | 753,204 | -46.218% | |
| 2025-08-13 | 2.4000 | 2.4200 | 2.3700 | 2.3700 | -1.250% | 665,075 | -45.992% | |
| 2025-08-12 | 2.3800 | 2.4000 | 2.3700 | 2.4000 | +1.266% | 567,705 | -46.667% | |
| 2025-08-11 | 2.3600 | 2.3800 | 2.3508 | 2.3700 | +0.424% | 655,075 | -45.992% | |
| 2025-08-08 | 2.3500 | 2.3600 | 2.3400 | 2.3600 | +1.724% | 415,616 | -45.763% | |
| 2025-08-07 | 2.3200 | 2.3600 | 2.3000 | 2.3200 | -1.277% | 395,382 | -44.828% | |
| 2025-08-06 | 2.3450 | 2.3600 | 2.3350 | 2.3500 | 0.000% | 311,364 | -45.532% | |
| 2025-08-05 | 2.3300 | 2.3500 | 2.3100 | 2.3500 | +0.858% | 513,372 | -45.532% | |
| 2025-08-04 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | +1.304% | 443,086 | -45.064% | |
| 2025-08-01 | 2.3000 | 2.3200 | 2.2900 | 2.3000 | -1.288% | 571,275 | -44.348% | |
| 2025-07-31 | 2.3300 | 2.3300 | 2.3000 | 2.3300 | +0.431% | 609,654 | -45.064% | |
| 2025-07-30 | 2.3200 | 2.3400 | 2.3000 | 2.3200 | +0.870% | 289,190 | -44.828% | |
| 2025-07-29 | 2.3300 | 2.3397 | 2.2900 | 2.3000 | -1.288% | 535,395 | -44.348% | |
| 2025-07-28 | 2.3500 | 2.3500 | 2.3200 | 2.3300 | 0.000% | 362,408 | -45.064% | |
| 2025-07-25 | 2.3100 | 2.3300 | 2.3000 | 2.3300 | +0.866% | 410,319 | -45.064% | |
| 2025-07-24 | 2.3300 | 2.3400 | 2.3100 | 2.3100 | -1.282% | 527,999 | -44.589% | |
| 2025-07-23 | 2.3300 | 2.3550 | 2.3200 | 2.3400 | +0.429% | 435,525 | -45.299% | |
| 2025-07-22 | 2.3200 | 2.3300 | 2.3100 | 2.3300 | +0.431% | 484,239 | -45.064% | |
| 2025-07-21 | 2.3200 | 2.3300 | 2.3100 | 2.3200 | -0.429% | 473,705 | -44.828% | |
| 2025-07-18 | 2.3400 | 2.3500 | 2.3200 | 2.3300 | 0.000% | 515,230 | -45.064% | |
| 2025-07-17 | 2.3400 | 2.3507 | 2.3100 | 2.3300 | -2.101% | 624,714 | -45.064% | Div $0.035 |
| 2025-07-16 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | +2.146% | 928,066 | -46.218% | |
| 2025-07-15 | 2.3100 | 2.3400 | 2.3100 | 2.3300 | 0.000% | 603,520 | -45.064% | |
| 2025-07-14 | 2.2900 | 2.3300 | 2.2800 | 2.3300 | +2.193% | 790,627 | -45.064% | |
| 2025-07-11 | 2.2800 | 2.3000 | 2.2700 | 2.2800 | 0.000% | 682,614 | -43.860% | |
| 2025-07-10 | 2.2700 | 2.2800 | 2.2600 | 2.2800 | +0.441% | 575,316 | -43.860% | |
| 2025-07-09 | 2.2900 | 2.3000 | 2.2600 | 2.2700 | -0.439% | 516,629 | -43.612% | |
| 2025-07-08 | 2.3100 | 2.3200 | 2.2700 | 2.2800 | -1.299% | 741,350 | -43.860% | |
| 2025-07-07 | 2.2500 | 2.3100 | 2.2500 | 2.3100 | +2.212% | 690,578 | -44.589% | |
| 2025-07-03 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +0.893% | 1,476,630 | -43.363% | |
| 2025-07-02 | 2.2220 | 2.2400 | 2.2200 | 2.2400 | +0.448% | 502,278 | -42.857% | |
| 2025-07-01 | 2.2300 | 2.2400 | 2.2200 | 2.2300 | 0.000% | 666,706 | -42.601% | |
| 2025-06-30 | 2.2400 | 2.2500 | 2.2200 | 2.2300 | -0.446% | 775,909 | -42.601% | |
| 2025-06-27 | 2.2400 | 2.2500 | 2.2300 | 2.2400 | +0.448% | 462,912 | -42.857% | |
| 2025-06-26 | 2.2000 | 2.2300 | 2.1900 | 2.2300 | +1.364% | 315,695 | -42.601% | |
| 2025-06-25 | 2.2000 | 2.2000 | 2.1900 | 2.2000 | 0.000% | 222,017 | -41.818% | |
| 2025-06-24 | 2.1800 | 2.2000 | 2.1638 | 2.2000 | +0.917% | 492,311 | -41.818% | |
| 2025-06-23 | 2.2000 | 2.2199 | 2.1400 | 2.1800 | -1.357% | 591,983 | -41.284% | |
| 2025-06-20 | 2.2200 | 2.2200 | 2.1900 | 2.2100 | -0.450% | 599,384 | -42.081% | |
| 2025-06-18 | 2.2200 | 2.2400 | 2.2050 | 2.2200 | 0.000% | 484,022 | -42.342% | |
| 2025-06-17 | 2.2400 | 2.2500 | 2.2100 | 2.2200 | -1.333% | 484,805 | -42.342% | |
| 2025-06-16 | 2.2800 | 2.3000 | 2.2400 | 2.2500 | -1.316% | 895,570 | -43.111% | Div $0.035 |
| 2025-06-13 | 2.3100 | 2.3150 | 2.2800 | 2.2800 | -1.299% | 651,653 | -43.860% | |
| 2025-06-12 | 2.3100 | 2.3200 | 2.3000 | 2.3100 | 0.000% | 592,687 | -44.589% | |
| 2025-06-11 | 2.3200 | 2.3300 | 2.3100 | 2.3100 | -0.431% | 534,285 | -44.589% | |
| 2025-06-10 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +0.433% | 497,417 | -44.828% | |
| 2025-06-09 | 2.3000 | 2.3200 | 2.3000 | 2.3100 | +0.873% | 600,282 | -44.589% | |
| 2025-06-06 | 2.3000 | 2.3300 | 2.2900 | 2.2900 | +0.439% | 373,198 | -44.105% | |
| 2025-06-05 | 2.2800 | 2.2900 | 2.2600 | 2.2800 | 0.000% | 448,886 | -43.860% | |
| 2025-06-04 | 2.3200 | 2.3300 | 2.2700 | 2.2800 | -1.299% | 807,740 | -43.860% | |
| 2025-06-03 | 2.3200 | 2.3300 | 2.3100 | 2.3100 | -0.858% | 479,339 | -44.589% | |
| 2025-06-02 | 2.3300 | 2.3400 | 2.3107 | 2.3300 | 0.000% | 544,999 | -45.064% | |
| 2025-05-30 | 2.3400 | 2.3400 | 2.3200 | 2.3300 | 0.000% | 644,158 | -45.064% | |
| 2025-05-29 | 2.3400 | 2.3500 | 2.3100 | 2.3300 | 0.000% | 631,233 | -45.064% | |
| 2025-05-28 | 2.3600 | 2.3800 | 2.3200 | 2.3300 | -1.271% | 631,505 | -45.064% | |
| 2025-05-27 | 2.3700 | 2.3900 | 2.3500 | 2.3600 | 0.000% | 528,674 | -45.763% | |
| 2025-05-23 | 2.3350 | 2.3600 | 2.3300 | 2.3600 | +0.426% | 407,990 | -45.763% | |
| 2025-05-22 | 2.3800 | 2.3800 | 2.3400 | 2.3500 | -0.844% | 578,338 | -45.532% | |
| 2025-05-21 | 2.4000 | 2.4100 | 2.3600 | 2.3700 | -2.066% | 950,222 | -45.992% | |
| 2025-05-20 | 2.4400 | 2.4400 | 2.4100 | 2.4200 | -0.820% | 705,453 | -47.107% | |
| 2025-05-19 | 2.4500 | 2.4577 | 2.4300 | 2.4400 | -0.408% | 807,985 | -47.541% | |
| 2025-05-16 | 2.4500 | 2.4550 | 2.4300 | 2.4500 | -1.606% | 473,653 | -47.755% | Div $0.035 |
| 2025-05-15 | 2.4600 | 2.5000 | 2.4500 | 2.4900 | +1.220% | 860,188 | -48.594% | |
| 2025-05-14 | 2.4900 | 2.5000 | 2.4500 | 2.4600 | -0.806% | 755,614 | -47.967% | |
| 2025-05-13 | 2.4800 | 2.4900 | 2.4700 | 2.4800 | 0.000% | 614,425 | -48.387% | |
| 2025-05-12 | 2.4900 | 2.4900 | 2.4700 | 2.4800 | +0.813% | 680,515 | -48.387% | |
| 2025-05-09 | 2.4600 | 2.4700 | 2.4500 | 2.4600 | 0.000% | 444,214 | -47.967% | |
| 2025-05-08 | 2.4800 | 2.4800 | 2.4400 | 2.4600 | 0.000% | 418,569 | -47.967% | |
| 2025-05-07 | 2.4600 | 2.4658 | 2.4500 | 2.4600 | 0.000% | 284,237 | -47.967% | |
| 2025-05-06 | 2.4700 | 2.4975 | 2.4400 | 2.4600 | 0.000% | 270,165 | -47.967% | |
| 2025-05-05 | 2.5300 | 2.5301 | 2.4500 | 2.4600 | -2.381% | 593,646 | -47.967% | |
| 2025-05-02 | 2.5400 | 2.5500 | 2.5100 | 2.5200 | -0.787% | 446,500 | -49.206% | |
| 2025-05-01 | 2.5400 | 2.5599 | 2.5200 | 2.5400 | 0.000% | 312,246 | -49.606% | |
| 2025-04-30 | 2.5500 | 2.5646 | 2.4907 | 2.5400 | -0.392% | 493,090 | -49.606% | |
| 2025-04-29 | 2.5600 | 2.5900 | 2.5400 | 2.5500 | 0.000% | 342,013 | -49.804% | |
| 2025-04-28 | 2.5400 | 2.5700 | 2.5200 | 2.5500 | 0.000% | 428,037 | -49.804% | |
| 2025-04-25 | 2.4400 | 2.5500 | 2.4300 | 2.5500 | +4.508% | 544,622 | -49.804% | |
| 2025-04-24 | 2.4500 | 2.4850 | 2.4400 | 2.4400 | 0.000% | 373,264 | -47.541% | |
| 2025-04-23 | 2.4750 | 2.5000 | 2.4400 | 2.4400 | 0.000% | 368,272 | -47.541% | |
| 2025-04-22 | 2.4400 | 2.5000 | 2.4300 | 2.4400 | +0.826% | 337,314 | -47.541% | |
| 2025-04-21 | 2.4800 | 2.5000 | 2.4050 | 2.4200 | -2.811% | 480,575 | -47.107% | |
| 2025-04-17 | 2.4800 | 2.5100 | 2.4600 | 2.4900 | +0.403% | 411,107 | -48.594% | |
| 2025-04-16 | 2.5750 | 2.6000 | 2.4600 | 2.4800 | -6.061% | 718,417 | -48.387% | Div $0.035 |
| 2025-04-15 | 2.6100 | 2.6400 | 2.5800 | 2.6400 | +1.538% | 571,281 | -51.515% | |
| 2025-04-14 | 2.5350 | 2.6300 | 2.5300 | 2.6000 | 0.000% | 524,899 | -50.769% |