OTLK
Outlook Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseNov 6, 2026 3:59:59 PM EST
0.44USD-0.615%(-0.00)1,636,434
Pre-marketNov 6, 2026 9:26:30 AM EST
0.4388USD-0.068%(-0.0003)
After-hoursNov 6, 2026 4:39:30 PM EST
0.4369USD+0.115%(+0.0005)
OTLK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.4210 | 0.4398 | 0.4200 | 0.4364 | -0.615% | 1,636,434 | 0.000% |
| 2026-11-05 | 0.4600 | 0.4672 | 0.4086 | 0.4391 | -4.977% | 4,159,300 | -0.615% |
| 2026-11-04 | 0.4595 | 0.4779 | 0.4447 | 0.4621 | +0.457% | 2,722,644 | -5.562% |
| 2026-11-03 | 0.4625 | 0.4798 | 0.4520 | 0.4600 | -1.961% | 2,519,263 | -5.130% |
| 2026-11-02 | 0.4691 | 0.4817 | 0.4457 | 0.4692 | +0.235% | 2,279,057 | -6.991% |
| 2026-10-30 | 0.4900 | 0.4930 | 0.4500 | 0.4681 | -5.147% | 4,794,518 | -6.772% |
| 2026-10-29 | 0.5292 | 0.5388 | 0.4800 | 0.4935 | -9.433% | 7,059,524 | -11.570% |
| 2026-10-28 | 0.5300 | 0.5469 | 0.5212 | 0.5449 | +2.850% | 2,140,817 | -19.912% |
| 2026-10-27 | 0.5222 | 0.5413 | 0.5050 | 0.5298 | +3.214% | 3,262,604 | -17.629% |
| 2026-10-26 | 0.5120 | 0.5292 | 0.4872 | 0.5133 | -1.155% | 2,529,684 | -14.981% |
| 2026-10-23 | 0.5571 | 0.5600 | 0.5113 | 0.5193 | -7.844% | 3,082,823 | -15.964% |
| 2026-10-22 | 0.5627 | 0.5999 | 0.5444 | 0.5635 | +0.392% | 4,395,784 | -22.555% |
| 2026-10-21 | 0.5290 | 0.5700 | 0.5269 | 0.5613 | +7.942% | 2,996,945 | -22.252% |
| 2026-10-20 | 0.5000 | 0.6000 | 0.5000 | 0.5200 | +5.477% | 3,311,830 | -16.077% |
| 2026-10-19 | 0.4903 | 0.5217 | 0.4809 | 0.4930 | +0.983% | 2,626,024 | -11.481% |
| 2026-10-16 | 0.5200 | 0.5326 | 0.4850 | 0.4882 | -2.360% | 3,117,274 | -10.610% |
| 2026-10-15 | 0.4881 | 0.5099 | 0.4379 | 0.5000 | +6.338% | 5,349,576 | -12.720% |
| 2026-10-14 | 0.5571 | 0.5651 | 0.4700 | 0.4702 | -16.602% | 9,641,776 | -7.188% |
| 2026-10-13 | 0.5788 | 0.5812 | 0.5510 | 0.5638 | -3.640% | 3,251,171 | -22.597% |
| 2026-10-12 | 0.5990 | 0.6000 | 0.5700 | 0.5851 | -2.304% | 2,310,244 | -25.414% |
| 2026-10-09 | 0.5675 | 0.6050 | 0.5557 | 0.5989 | +6.188% | 3,685,016 | -27.133% |
| 2026-10-08 | 0.5800 | 0.5898 | 0.5506 | 0.5640 | -4.407% | 4,002,271 | -22.624% |
| 2026-10-07 | 0.6023 | 0.6066 | 0.5800 | 0.5900 | +3.147% | 4,235,061 | -26.034% |
| 2026-10-06 | 0.6000 | 0.6200 | 0.5720 | 0.5720 | -3.946% | 3,164,191 | -23.706% |
| 2026-10-05 | 0.6000 | 0.6101 | 0.5800 | 0.5955 | +0.422% | 4,687,734 | -26.717% |
| 2026-10-02 | 0.5900 | 0.6067 | 0.5723 | 0.5930 | +3.130% | 5,619,583 | -26.408% |
| 2026-10-01 | 0.5800 | 0.5904 | 0.5314 | 0.5750 | +0.262% | 7,068,831 | -24.104% |
| 2026-09-30 | 0.6257 | 0.6347 | 0.5729 | 0.5735 | -8.343% | 9,011,677 | -23.906% |
| 2026-09-29 | 0.6300 | 0.6359 | 0.6118 | 0.6257 | +0.741% | 4,583,135 | -30.254% |
| 2026-09-28 | 0.6300 | 0.6379 | 0.6005 | 0.6211 | -2.877% | 6,098,392 | -29.738% |
| 2026-09-25 | 0.6551 | 0.6705 | 0.6360 | 0.6395 | -2.486% | 2,936,199 | -31.759% |
| 2026-09-24 | 0.6600 | 0.6798 | 0.6411 | 0.6558 | -0.892% | 2,780,154 | -33.455% |
| 2026-09-23 | 0.7045 | 0.7045 | 0.6616 | 0.6617 | -4.955% | 2,932,303 | -34.049% |
| 2026-09-22 | 0.6863 | 0.7137 | 0.6766 | 0.6962 | +1.443% | 2,864,500 | -37.317% |
| 2026-09-21 | 0.6853 | 0.6950 | 0.6527 | 0.6863 | +5.164% | 2,877,700 | -36.413% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.6526 | 0.6526 | -4.170% | 5,621,989 | -33.129% |
| 2026-09-17 | 0.6952 | 0.7100 | 0.6775 | 0.6810 | +0.606% | 2,809,949 | -35.918% |
| 2026-09-16 | 0.6750 | 0.7361 | 0.6620 | 0.6769 | +0.579% | 7,315,343 | -35.530% |
| 2026-09-15 | 0.6400 | 0.6819 | 0.6253 | 0.6730 | +5.502% | 4,516,522 | -35.156% |
| 2026-09-14 | 0.6543 | 0.6688 | 0.6316 | 0.6379 | -3.348% | 2,848,346 | -31.588% |
| 2026-09-11 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | -0.181% | 3,334,025 | -33.879% |
| 2026-09-10 | 0.6348 | 0.6700 | 0.6260 | 0.6612 | +2.687% | 3,111,958 | -33.999% |
| 2026-09-09 | 0.6397 | 0.6452 | 0.6210 | 0.6439 | +0.531% | 2,675,901 | -32.226% |
| 2026-09-08 | 0.6577 | 0.6700 | 0.6325 | 0.6405 | -3.901% | 4,805,630 | -31.866% |
| 2026-09-04 | 0.6599 | 0.6962 | 0.6451 | 0.6665 | +2.696% | 6,395,728 | -34.524% |
| 2026-09-03 | 0.6217 | 0.6652 | 0.6174 | 0.6490 | +3.624% | 6,640,789 | -32.758% |
| 2026-09-02 | 0.6200 | 0.6400 | 0.6043 | 0.6263 | +0.514% | 4,607,304 | -30.321% |
| 2026-09-01 | 0.6300 | 0.6408 | 0.6145 | 0.6231 | -1.626% | 3,579,939 | -29.963% |
| 2026-08-31 | 0.6310 | 0.6640 | 0.6276 | 0.6334 | -1.783% | 6,431,455 | -31.102% |
| 2026-08-28 | 0.6500 | 0.6586 | 0.6191 | 0.6449 | +0.593% | 9,494,973 | -32.331% |
| 2026-08-27 | 0.6430 | 0.6750 | 0.6355 | 0.6411 | +2.856% | 6,853,301 | -31.929% |
| 2026-08-26 | 0.6400 | 0.6589 | 0.6231 | 0.6233 | -2.609% | 6,063,221 | -29.986% |
| 2026-08-25 | 0.6150 | 0.6847 | 0.6115 | 0.6400 | +5.090% | 15,948,637 | -31.813% |
| 2026-08-24 | 0.6223 | 0.6405 | 0.5900 | 0.6090 | -5.902% | 14,797,360 | -28.342% |
| 2026-08-21 | 0.6759 | 0.7060 | 0.6400 | 0.6472 | -4.303% | 11,497,123 | -32.571% |
| 2026-08-20 | 0.6901 | 0.7160 | 0.6647 | 0.6763 | -2.000% | 8,669,995 | -35.472% |
| 2026-08-19 | 0.7078 | 0.7181 | 0.6705 | 0.6901 | -1.414% | 20,760,414 | -36.763% |
| 2026-08-18 | 0.6722 | 0.7039 | 0.6020 | 0.7000 | +4.136% | 41,041,268 | -37.657% |
| 2026-08-17 | 0.7954 | 0.7975 | 0.6700 | 0.6722 | -11.132% | 80,658,264 | -35.079% |
| 2026-08-14 | 0.8438 | 0.8438 | 0.7120 | 0.7564 | -14.896% | 104,623,240 | -42.306% |
| 2026-08-13 | 0.7690 | 0.8918 | 0.7602 | 0.8888 | -19.200% | 82,392,948 | -50.900% |
| 2026-08-12 | 1.1200 | 1.1800 | 1.0700 | 1.1000 | -2.655% | 8,070,070 | -60.327% |
| 2026-08-11 | 1.1500 | 1.1584 | 1.0900 | 1.1300 | -1.739% | 6,090,376 | -61.381% |
| 2026-08-10 | 1.0000 | 1.1800 | 0.9950 | 1.1500 | +12.745% | 10,314,162 | -62.052% |
| 2026-08-07 | 0.9861 | 1.0400 | 0.9500 | 1.0200 | +4.884% | 4,560,325 | -57.216% |
| 2026-08-06 | 1.0000 | 1.0600 | 0.9725 | 0.9725 | -5.583% | 3,976,141 | -55.126% |
| 2026-08-05 | 0.9499 | 1.0400 | 0.9410 | 1.0300 | +7.269% | 5,197,048 | -57.631% |
| 2026-08-04 | 0.9100 | 0.9979 | 0.8400 | 0.9602 | +5.170% | 14,491,718 | -54.551% |
| 2026-08-03 | 0.9645 | 0.9750 | 0.9000 | 0.9130 | -6.512% | 5,993,462 | -52.202% |
| 2026-07-31 | 1.0100 | 1.0350 | 0.9283 | 0.9766 | -6.096% | 8,191,258 | -55.314% |
| 2026-07-30 | 1.0200 | 1.0600 | 0.9650 | 1.0400 | +4.000% | 9,921,218 | -58.038% |
| 2026-07-29 | 0.8854 | 1.1200 | 0.8830 | 1.0000 | +10.619% | 28,546,583 | -56.360% |
| 2026-07-28 | 1.0100 | 1.0150 | 0.8200 | 0.9040 | -15.117% | 34,871,067 | -51.726% |
| 2026-07-27 | 1.4200 | 1.4200 | 1.0400 | 1.0650 | -24.199% | 40,412,061 | -59.023% |
| 2026-07-24 | 1.3500 | 1.7500 | 1.1200 | 1.4050 | +6.439% | 57,886,698 | -68.940% |
| 2026-07-23 | 1.3200 | 1.3450 | 1.2600 | 1.3200 | -1.493% | 6,068,957 | -66.939% |
| 2026-07-22 | 1.4100 | 1.4100 | 1.3000 | 1.3400 | -5.634% | 8,411,933 | -67.433% |
| 2026-07-21 | 1.4200 | 1.4550 | 1.3800 | 1.4200 | +2.899% | 4,145,277 | -69.268% |
| 2026-07-20 | 1.4200 | 1.5200 | 1.3650 | 1.3800 | -0.719% | 7,079,088 | -68.377% |
| 2026-07-17 | 1.4000 | 1.4405 | 1.3200 | 1.3900 | -4.795% | 9,661,562 | -68.604% |
| 2026-07-16 | 1.5600 | 1.5600 | 1.4500 | 1.4600 | -6.410% | 6,686,504 | -70.110% |
| 2026-07-15 | 1.7400 | 1.7650 | 1.5550 | 1.5600 | -9.827% | 9,696,258 | -72.026% |
| 2026-07-14 | 1.5500 | 1.8200 | 1.5400 | 1.7300 | +11.613% | 16,278,772 | -74.775% |
| 2026-07-13 | 1.5700 | 1.6400 | 1.4900 | 1.5500 | -1.274% | 8,791,707 | -71.845% |
| 2026-07-10 | 1.6700 | 1.6800 | 1.5500 | 1.5700 | -6.548% | 7,349,600 | -72.204% |
| 2026-07-09 | 1.6800 | 1.8701 | 1.6400 | 1.6800 | -0.592% | 10,431,113 | -74.024% |
| 2026-07-08 | 1.4200 | 1.7000 | 1.4000 | 1.6900 | +15.753% | 12,542,794 | -74.178% |
| 2026-07-07 | 1.3800 | 1.5200 | 1.3700 | 1.4600 | +2.817% | 4,761,647 | -70.110% |
| 2026-07-06 | 1.4650 | 1.4899 | 1.3000 | 1.4200 | -2.069% | 7,353,092 | -69.268% |
| 2026-07-02 | 1.4980 | 1.6300 | 1.4300 | 1.4500 | -1.361% | 5,165,541 | -69.903% |
| 2026-07-01 | 1.5500 | 1.5750 | 1.4150 | 1.4700 | -7.547% | 8,811,434 | -70.313% |
| 2026-06-30 | 1.6900 | 1.7167 | 1.5400 | 1.5900 | -5.917% | 5,876,728 | -72.553% |
| 2026-06-29 | 1.7200 | 1.7700 | 1.6200 | 1.6900 | -1.170% | 7,924,993 | -74.178% |
| 2026-06-26 | 1.5500 | 1.7900 | 1.5302 | 1.7100 | +6.211% | 11,491,945 | -74.480% |
| 2026-06-25 | 1.6600 | 1.7202 | 1.5400 | 1.6100 | -4.167% | 9,147,785 | -72.894% |
| 2026-06-24 | 1.7400 | 1.7700 | 1.5950 | 1.6800 | -1.176% | 8,676,521 | -74.024% |
| 2026-06-23 | 1.7400 | 1.8700 | 1.6900 | 1.7000 | -7.104% | 10,792,078 | -74.329% |
| 2026-06-22 | 1.5800 | 1.8800 | 1.4700 | 1.8300 | +15.823% | 18,102,519 | -76.153% |
| 2026-06-18 | 1.6200 | 1.6600 | 1.4000 | 1.5800 | -4.242% | 20,623,164 | -72.380% |
| 2026-06-17 | 1.5900 | 1.7000 | 1.5000 | 1.6500 | +5.096% | 24,485,106 | -73.552% |
| 2026-06-16 | 1.2000 | 1.5750 | 1.1700 | 1.5700 | +35.345% | 42,831,637 | -72.204% |
| 2026-06-15 | 1.3200 | 1.4000 | 1.1300 | 1.1600 | -4.918% | 23,474,994 | -62.379% |
| 2026-06-12 | 1.3000 | 1.3100 | 1.1200 | 1.2200 | +10.909% | 38,103,435 | -64.230% |
| 2026-06-11 | 0.9280 | 1.1700 | 0.9280 | 1.1000 | +23.596% | 43,930,130 | -60.327% |
| 2026-06-10 | 0.7000 | 0.9050 | 0.6969 | 0.8900 | +26.295% | 23,160,982 | -50.966% |
| 2026-06-09 | 0.7150 | 0.7500 | 0.6752 | 0.7047 | -2.396% | 7,587,250 | -38.073% |
| 2026-06-08 | 0.7900 | 0.7900 | 0.7029 | 0.7220 | -7.043% | 8,661,564 | -39.557% |
| 2026-06-05 | 0.7800 | 0.8475 | 0.7324 | 0.7767 | -2.277% | 12,110,739 | -43.814% |
| 2026-06-04 | 0.7900 | 0.8890 | 0.7900 | 0.7948 | -1.852% | 11,075,542 | -45.093% |
| 2026-06-03 | 0.8010 | 0.8244 | 0.7349 | 0.8098 | -0.467% | 11,054,935 | -46.110% |
| 2026-06-02 | 0.9000 | 0.9142 | 0.7990 | 0.8136 | -3.488% | 18,804,989 | -46.362% |
| 2026-06-01 | 0.7449 | 0.9428 | 0.7200 | 0.8430 | +15.479% | 44,169,552 | -48.233% |
| 2026-05-29 | 0.7500 | 0.8200 | 0.6848 | 0.7300 | -1.351% | 31,623,092 | -40.219% |
| 2026-05-28 | 0.6490 | 0.8120 | 0.6103 | 0.7400 | +26.388% | 107,389,756 | -41.027% |
| 2026-05-27 | 0.4220 | 0.5969 | 0.3951 | 0.5855 | +46.302% | 84,215,620 | -25.465% |
| 2026-05-26 | 0.4650 | 0.5069 | 0.3750 | 0.4002 | +29.138% | 346,266,296 | +9.045% |
| 2026-05-22 | 0.3501 | 0.3700 | 0.3092 | 0.3099 | -6.937% | 11,015,036 | +40.820% |
| 2026-05-21 | 0.2700 | 0.3508 | 0.2590 | 0.3330 | +21.978% | 19,440,869 | +31.051% |
| 2026-05-20 | 0.2275 | 0.2748 | 0.2198 | 0.2730 | +19.527% | 6,313,825 | +59.853% |
| 2026-05-19 | 0.2289 | 0.2298 | 0.2150 | 0.2284 | -0.349% | 2,657,324 | +91.068% |
| 2026-05-18 | 0.2300 | 0.2320 | 0.2160 | 0.2292 | +0.482% | 2,655,057 | +90.401% |
| 2026-05-15 | 0.2347 | 0.2355 | 0.2181 | 0.2281 | -2.187% | 2,654,038 | +91.320% |
| 2026-05-14 | 0.2358 | 0.2360 | 0.2151 | 0.2332 | +1.391% | 3,022,572 | +87.136% |
| 2026-05-13 | 0.2350 | 0.2480 | 0.2300 | 0.2300 | -5.155% | 2,212,532 | +89.739% |
| 2026-05-12 | 0.2435 | 0.2440 | 0.2265 | 0.2425 | -2.099% | 2,209,520 | +79.959% |
| 2026-05-11 | 0.2250 | 0.2529 | 0.2170 | 0.2477 | +11.930% | 5,089,354 | +76.181% |
| 2026-05-08 | 0.2200 | 0.2275 | 0.2200 | 0.2213 | +2.596% | 3,233,782 | +97.198% |
| 2026-05-07 | 0.2300 | 0.2310 | 0.2066 | 0.2157 | -6.946% | 7,422,638 | +102.318% |
| 2026-05-06 | 0.2492 | 0.2492 | 0.2222 | 0.2318 | -4.096% | 7,549,506 | +88.266% |
| 2026-05-05 | 0.2590 | 0.2602 | 0.2380 | 0.2417 | -7.924% | 5,352,865 | +80.554% |
| 2026-05-04 | 0.2600 | 0.2761 | 0.2538 | 0.2625 | +0.114% | 3,722,384 | +66.248% |
| 2026-05-01 | 0.2576 | 0.2705 | 0.2441 | 0.2622 | +4.880% | 4,061,566 | +66.438% |
| 2026-04-30 | 0.2500 | 0.2569 | 0.2430 | 0.2500 | -2.496% | 3,893,490 | +74.560% |
| 2026-04-29 | 0.2635 | 0.2675 | 0.2500 | 0.2564 | -2.175% | 3,440,914 | +70.203% |
| 2026-04-28 | 0.2850 | 0.2910 | 0.2542 | 0.2621 | -8.035% | 5,025,791 | +66.501% |
| 2026-04-27 | 0.3160 | 0.3190 | 0.2850 | 0.2850 | -9.553% | 3,907,892 | +53.123% |
| 2026-04-24 | 0.2938 | 0.3200 | 0.2801 | 0.3151 | +9.829% | 4,091,113 | +38.496% |
| 2026-04-23 | 0.2851 | 0.2949 | 0.2700 | 0.2869 | -1.137% | 4,089,834 | +52.109% |
| 2026-04-22 | 0.2898 | 0.3135 | 0.2830 | 0.2902 | -9.142% | 9,213,788 | +50.379% |
| 2026-04-21 | 0.3930 | 0.3930 | 0.3003 | 0.3194 | -13.676% | 9,960,978 | +36.631% |
| 2026-04-20 | 0.3440 | 0.3879 | 0.3321 | 0.3700 | +19.664% | 8,918,210 | +17.946% |
| 2026-04-17 | 0.2710 | 0.3150 | 0.2710 | 0.3092 | +14.349% | 4,673,471 | +41.138% |
| 2026-04-16 | 0.2850 | 0.2860 | 0.2610 | 0.2704 | -0.952% | 2,310,400 | +61.391% |
| 2026-04-15 | 0.2470 | 0.2760 | 0.2470 | 0.2730 | +7.905% | 2,789,124 | +59.853% |
| 2026-04-14 | 0.2600 | 0.2645 | 0.2424 | 0.2530 | -0.550% | 2,648,819 | +72.490% |
| 2026-04-13 | 0.2400 | 0.2650 | 0.2251 | 0.2544 | +2.169% | 2,085,232 | +71.541% |
| 2026-04-10 | 0.2300 | 0.2500 | 0.2230 | 0.2490 | +12.061% | 2,153,949 | +75.261% |
| 2026-04-09 | 0.2500 | 0.2540 | 0.2100 | 0.2222 | -11.156% | 4,741,306 | +96.400% |
| 2026-04-08 | 0.2244 | 0.2870 | 0.2112 | 0.2501 | +17.418% | 17,524,385 | +74.490% |
| 2026-04-07 | 0.2112 | 0.2164 | 0.1800 | 0.2130 | +6.181% | 8,808,025 | +104.883% |
| 2026-04-06 | 0.2142 | 0.2220 | 0.1996 | 0.2006 | -8.402% | 2,654,144 | +117.547% |
| 2026-04-02 | 0.2000 | 0.2190 | 0.1939 | 0.2190 | +4.286% | 1,469,209 | +99.269% |
| 2026-04-01 | 0.2020 | 0.2130 | 0.2002 | 0.2100 | +2.041% | 1,502,145 | +107.810% |
| 2026-03-31 | 0.2030 | 0.2180 | 0.1960 | 0.2058 | +2.388% | 2,805,768 | +112.051% |
| 2026-03-30 | 0.2116 | 0.2116 | 0.1893 | 0.2010 | -3.412% | 4,616,981 | +117.114% |
| 2026-03-27 | 0.2113 | 0.2200 | 0.2005 | 0.2081 | -0.905% | 1,930,715 | +109.707% |
| 2026-03-26 | 0.2090 | 0.2320 | 0.1985 | 0.2100 | +0.962% | 4,409,172 | +107.810% |
| 2026-03-25 | 0.2000 | 0.2222 | 0.1981 | 0.2080 | +4.997% | 6,177,893 | +109.808% |
| 2026-03-24 | 0.2183 | 0.2183 | 0.1611 | 0.1981 | -38.055% | 24,207,723 | +120.293% |
| 2026-03-23 | 0.3471 | 0.3480 | 0.3198 | 0.3198 | -8.915% | 2,282,611 | +36.460% |
| 2026-03-20 | 0.3380 | 0.3700 | 0.3350 | 0.3511 | +4.432% | 1,785,940 | +24.295% |
| 2026-03-19 | 0.3585 | 0.3699 | 0.2900 | 0.3362 | -3.943% | 1,939,974 | +29.804% |
| 2026-03-18 | 0.3900 | 0.3950 | 0.3500 | 0.3500 | -11.549% | 2,121,198 | +24.686% |
| 2026-03-17 | 0.3790 | 0.4000 | 0.3602 | 0.3957 | +12.447% | 1,739,943 | +10.286% |
| 2026-03-16 | 0.4000 | 0.4050 | 0.3418 | 0.3519 | -10.685% | 3,417,213 | +24.013% |
| 2026-03-13 | 0.4283 | 0.4283 | 0.3900 | 0.3940 | -6.413% | 1,957,246 | +10.761% |
| 2026-03-12 | 0.4200 | 0.4333 | 0.4100 | 0.4210 | -3.018% | 814,082 | +3.658% |
| 2026-03-11 | 0.4475 | 0.4530 | 0.4264 | 0.4341 | -2.449% | 663,652 | +0.530% |
| 2026-03-10 | 0.4320 | 0.4610 | 0.4318 | 0.4450 | -0.581% | 789,031 | -1.933% |
| 2026-03-09 | 0.4100 | 0.4488 | 0.4064 | 0.4476 | +8.116% | 1,674,222 | -2.502% |
| 2026-03-06 | 0.4320 | 0.4338 | 0.4000 | 0.4140 | -4.122% | 1,927,644 | +5.411% |
| 2026-03-05 | 0.4350 | 0.4544 | 0.4200 | 0.4318 | -1.528% | 846,810 | +1.065% |
| 2026-03-04 | 0.4219 | 0.4467 | 0.4163 | 0.4385 | +4.009% | 786,505 | -0.479% |
| 2026-03-03 | 0.4074 | 0.4339 | 0.4040 | 0.4216 | -0.095% | 646,031 | +3.510% |
| 2026-03-02 | 0.4163 | 0.4436 | 0.4100 | 0.4220 | +0.309% | 455,373 | +3.412% |
| 2026-02-27 | 0.4200 | 0.4513 | 0.4200 | 0.4207 | -2.908% | 799,751 | +3.732% |
| 2026-02-26 | 0.4497 | 0.4548 | 0.4300 | 0.4333 | -1.456% | 427,787 | +0.715% |
| 2026-02-25 | 0.4230 | 0.4618 | 0.4230 | 0.4397 | +6.983% | 1,057,585 | -0.751% |
| 2026-02-24 | 0.4060 | 0.4300 | 0.4022 | 0.4110 | +2.750% | 670,714 | +6.180% |
| 2026-02-23 | 0.4000 | 0.4360 | 0.4000 | 0.4000 | -3.171% | 1,146,362 | +9.100% |
| 2026-02-20 | 0.4370 | 0.4478 | 0.4100 | 0.4131 | -4.947% | 1,133,770 | +5.640% |
| 2026-02-19 | 0.4125 | 0.4513 | 0.4120 | 0.4346 | +6.104% | 1,133,482 | +0.414% |
| 2026-02-18 | 0.4266 | 0.4266 | 0.3900 | 0.4096 | -3.007% | 1,264,455 | +6.543% |
| 2026-02-17 | 0.4708 | 0.4904 | 0.4200 | 0.4223 | -13.816% | 2,273,875 | +3.339% |
| 2026-02-13 | 0.4512 | 0.5250 | 0.4400 | 0.4900 | +11.111% | 3,117,402 | -10.939% |
| 2026-02-12 | 0.4804 | 0.4870 | 0.4393 | 0.4410 | -6.050% | 1,379,374 | -1.043% |
| 2026-02-11 | 0.4351 | 0.4694 | 0.4160 | 0.4694 | +11.523% | 2,180,725 | -7.030% |
| 2026-02-10 | 0.4041 | 0.4600 | 0.3970 | 0.4209 | +4.029% | 1,730,702 | +3.683% |
| 2026-02-09 | 0.4197 | 0.4288 | 0.3950 | 0.4046 | -5.776% | 1,584,512 | +7.860% |
| 2026-02-06 | 0.3991 | 0.4430 | 0.3801 | 0.4294 | +10.103% | 1,204,175 | +1.630% |
| 2026-02-05 | 0.3971 | 0.4200 | 0.3900 | 0.3900 | -2.500% | 1,265,195 | +11.897% |
| 2026-02-04 | 0.4450 | 0.4460 | 0.3971 | 0.4000 | -6.977% | 1,659,494 | +9.100% |
| 2026-02-03 | 0.4400 | 0.4547 | 0.4300 | 0.4300 | -2.273% | 1,029,890 | +1.488% |
| 2026-02-02 | 0.4302 | 0.4575 | 0.4206 | 0.4400 | +0.068% | 836,555 | -0.818% |
| 2026-01-30 | 0.4622 | 0.4622 | 0.4296 | 0.4397 | -4.392% | 1,512,978 | -0.751% |
| 2026-01-29 | 0.4450 | 0.4767 | 0.4200 | 0.4599 | +2.473% | 2,548,553 | -5.110% |
| 2026-01-28 | 0.4950 | 0.4972 | 0.4460 | 0.4488 | -9.735% | 3,604,512 | -2.763% |
| 2026-01-27 | 0.5100 | 0.5184 | 0.4810 | 0.4972 | -2.087% | 1,817,774 | -12.228% |
| 2026-01-26 | 0.5200 | 0.5268 | 0.4910 | 0.5078 | +0.954% | 2,265,029 | -14.061% |
| 2026-01-23 | 0.5273 | 0.5299 | 0.5020 | 0.5030 | -1.373% | 2,133,855 | -13.241% |
| 2026-01-22 | 0.5100 | 0.5410 | 0.5020 | 0.5100 | +0.791% | 1,816,310 | -14.431% |
| 2026-01-21 | 0.5306 | 0.5329 | 0.5000 | 0.5060 | -2.692% | 2,603,383 | -13.755% |
| 2026-01-20 | 0.5200 | 0.5399 | 0.5000 | 0.5200 | -4.797% | 2,168,681 | -16.077% |
| 2026-01-16 | 0.5389 | 0.5587 | 0.5220 | 0.5462 | +4.596% | 2,045,652 | -20.103% |
| 2026-01-15 | 0.5367 | 0.5367 | 0.5100 | 0.5222 | -3.296% | 2,602,313 | -16.430% |
| 2026-01-14 | 0.5600 | 0.5640 | 0.5400 | 0.5400 | -3.812% | 2,651,070 | -19.185% |
| 2026-01-13 | 0.5756 | 0.5771 | 0.5455 | 0.5614 | -2.229% | 3,315,502 | -22.266% |
| 2026-01-12 | 0.5929 | 0.6000 | 0.5600 | 0.5742 | -2.678% | 4,167,706 | -23.999% |
| 2026-01-09 | 0.6133 | 0.6460 | 0.5825 | 0.5900 | -2.366% | 4,308,592 | -26.034% |
| 2026-01-08 | 0.5605 | 0.6460 | 0.5600 | 0.6043 | +2.424% | 6,270,439 | -27.784% |
| 2026-01-07 | 0.5438 | 0.6256 | 0.5220 | 0.5900 | +11.426% | 15,233,290 | -26.034% |
| 2026-01-06 | 0.5500 | 0.5875 | 0.5120 | 0.5295 | -2.414% | 14,945,596 | -17.583% |
| 2026-01-05 | 0.6829 | 0.6829 | 0.5005 | 0.5426 | -17.788% | 54,217,280 | -19.572% |
| 2026-01-02 | 0.6408 | 0.7200 | 0.6043 | 0.6600 | -58.228% | 83,398,973 | -33.879% |
| 2025-12-31 | 1.6200 | 1.8300 | 1.5200 | 1.5800 | -15.282% | 34,077,365 | -72.380% |
| 2025-12-30 | 2.0000 | 2.0300 | 1.8200 | 1.8650 | -5.808% | 6,167,033 | -76.601% |
| 2025-12-29 | 1.8500 | 1.9800 | 1.7800 | 1.9800 | +8.791% | 5,825,055 | -77.960% |
| 2025-12-26 | 1.8900 | 1.9500 | 1.7850 | 1.8200 | -0.546% | 4,535,908 | -76.022% |
| 2025-12-24 | 1.8500 | 1.8750 | 1.7700 | 1.8300 | -1.613% | 2,843,941 | -76.153% |
| 2025-12-23 | 1.8200 | 1.9200 | 1.7900 | 1.8600 | +1.087% | 2,977,859 | -76.538% |
| 2025-12-22 | 2.0300 | 2.0500 | 1.6800 | 1.8400 | -8.458% | 7,264,264 | -76.283% |
| 2025-12-19 | 2.0500 | 2.0763 | 1.7900 | 2.0100 | -2.899% | 6,017,105 | -78.289% |
| 2025-12-18 | 2.2900 | 2.3700 | 1.8400 | 2.0700 | -8.811% | 6,674,205 | -78.918% |
| 2025-12-17 | 2.4900 | 2.5375 | 2.2400 | 2.2700 | -8.097% | 2,969,188 | -80.775% |
| 2025-12-16 | 2.1600 | 2.4900 | 2.1600 | 2.4700 | +13.825% | 3,136,883 | -82.332% |
| 2025-12-15 | 2.0000 | 2.2600 | 1.9800 | 2.1700 | +9.596% | 4,014,753 | -79.889% |
| 2025-12-12 | 2.0100 | 2.0300 | 1.9100 | 1.9800 | -1.000% | 1,801,076 | -77.960% |
| 2025-12-11 | 2.0800 | 2.1000 | 1.9715 | 2.0000 | -4.306% | 2,169,683 | -78.180% |
| 2025-12-10 | 2.0900 | 2.1300 | 2.0300 | 2.0900 | +0.481% | 1,900,405 | -79.120% |
| 2025-12-09 | 2.0100 | 2.1300 | 1.9901 | 2.0800 | +4.000% | 2,072,190 | -79.019% |
| 2025-12-08 | 2.0700 | 2.0900 | 1.9600 | 2.0000 | -2.439% | 1,329,404 | -78.180% |
| 2025-12-05 | 2.0800 | 2.0899 | 1.9500 | 2.0500 | -0.485% | 2,046,483 | -78.712% |
| 2025-12-04 | 1.9700 | 2.1000 | 1.9300 | 2.0600 | +4.569% | 2,371,179 | -78.816% |
| 2025-12-03 | 1.8600 | 2.0200 | 1.8500 | 1.9700 | +7.650% | 4,351,621 | -77.848% |
| 2025-12-02 | 1.8800 | 1.9500 | 1.8000 | 1.8300 | -1.613% | 2,134,451 | -76.153% |
| 2025-12-01 | 1.7800 | 1.8800 | 1.7500 | 1.8600 | +3.911% | 1,506,242 | -76.538% |
| 2025-11-28 | 1.7300 | 1.8300 | 1.7095 | 1.7900 | +6.548% | 1,418,690 | -75.620% |
| 2025-11-26 | 1.6200 | 1.7100 | 1.5100 | 1.6800 | +5.000% | 4,288,733 | -74.024% |
| 2025-11-25 | 1.8400 | 1.8400 | 1.5900 | 1.6000 | -11.111% | 5,407,336 | -72.725% |
| 2025-11-24 | 1.9200 | 2.0200 | 1.7900 | 1.8000 | -4.255% | 2,710,645 | -75.756% |
| 2025-11-21 | 1.8900 | 1.9300 | 1.7610 | 1.8800 | 0.000% | 2,165,973 | -76.787% |
| 2025-11-20 | 1.9900 | 2.0900 | 1.8500 | 1.8800 | -4.082% | 3,463,765 | -76.787% |
| 2025-11-19 | 1.9300 | 1.9900 | 1.8400 | 1.9600 | +2.618% | 3,334,740 | -77.735% |
| 2025-11-18 | 1.8000 | 2.0100 | 1.6790 | 1.9100 | +7.910% | 7,389,006 | -77.152% |
| 2025-11-17 | 1.5900 | 1.9600 | 1.5900 | 1.7700 | +12.739% | 9,117,646 | -75.345% |
| 2025-11-14 | 1.5000 | 1.7100 | 1.5000 | 1.5700 | +6.803% | 7,856,334 | -72.204% |
| 2025-11-13 | 1.4600 | 1.8300 | 1.3600 | 1.4700 | +14.844% | 48,223,929 | -70.313% |
| 2025-11-12 | 1.2500 | 1.2900 | 1.2100 | 1.2800 | +3.226% | 426,035 | -65.906% |
| 2025-11-11 | 1.2500 | 1.2700 | 1.2205 | 1.2400 | -1.587% | 355,866 | -64.806% |
| 2025-11-10 | 1.2200 | 1.2900 | 1.2100 | 1.2600 | +5.882% | 576,389 | -65.365% |
| 2025-11-07 | 1.1800 | 1.2099 | 1.1300 | 1.1900 | +0.847% | 507,631 | -63.328% |
| 2025-11-06 | 1.2600 | 1.2600 | 1.1600 | 1.1800 | -5.600% | 799,610 | -63.017% |
| 2025-11-05 | 1.2100 | 1.2900 | 1.2050 | 1.2500 | +3.306% | 528,319 | -65.088% |
| 2025-11-04 | 1.2700 | 1.3000 | 1.2100 | 1.2100 | -6.923% | 629,822 | -63.934% |
| 2025-11-03 | 1.3000 | 1.3100 | 1.2300 | 1.3000 | +3.175% | 688,577 | -66.431% |
| 2025-10-31 | 1.2300 | 1.3000 | 1.2210 | 1.2600 | +1.613% | 444,517 | -65.365% |
| 2025-10-30 | 1.2900 | 1.3000 | 1.2300 | 1.2400 | -3.125% | 733,891 | -64.806% |
| 2025-10-29 | 1.3100 | 1.3300 | 1.2612 | 1.2800 | -3.759% | 775,699 | -65.906% |
| 2025-10-28 | 1.3400 | 1.3700 | 1.3201 | 1.3300 | -0.746% | 510,865 | -67.188% |
| 2025-10-27 | 1.4200 | 1.4300 | 1.3200 | 1.3400 | -3.597% | 958,830 | -67.433% |
| 2025-10-24 | 1.3200 | 1.4200 | 1.2960 | 1.3900 | +6.923% | 1,206,055 | -68.604% |
| 2025-10-23 | 1.3400 | 1.3400 | 1.2800 | 1.3000 | -2.985% | 941,443 | -66.431% |
| 2025-10-22 | 1.4000 | 1.4200 | 1.2950 | 1.3400 | -4.965% | 1,420,593 | -67.433% |
| 2025-10-21 | 1.4100 | 1.4700 | 1.3800 | 1.4100 | -4.730% | 824,248 | -69.050% |
| 2025-10-20 | 1.3500 | 1.4800 | 1.3500 | 1.4800 | +12.977% | 1,683,429 | -70.514% |
| 2025-10-17 | 1.3200 | 1.3899 | 1.2700 | 1.3100 | -2.239% | 1,264,725 | -66.687% |
| 2025-10-16 | 1.4400 | 1.4400 | 1.3100 | 1.3400 | -8.219% | 2,465,446 | -67.433% |
| 2025-10-15 | 1.5300 | 1.5400 | 1.4000 | 1.4600 | +1.389% | 2,930,077 | -70.110% |
| 2025-10-14 | 1.3200 | 1.4500 | 1.3005 | 1.4400 | +9.924% | 1,782,265 | -69.694% |
| 2025-10-13 | 1.2200 | 1.4100 | 1.2200 | 1.3100 | +9.167% | 3,201,291 | -66.687% |
| 2025-10-10 | 1.2300 | 1.2850 | 1.1800 | 1.2000 | -2.439% | 1,477,891 | -63.633% |
| 2025-10-09 | 1.2800 | 1.3000 | 1.2000 | 1.2300 | -2.381% | 2,152,919 | -64.520% |
| 2025-10-08 | 1.1500 | 1.2900 | 1.1422 | 1.2600 | +7.692% | 3,059,539 | -65.365% |
| 2025-10-07 | 1.1000 | 1.1800 | 1.0800 | 1.1700 | +7.339% | 3,661,497 | -62.701% |
| 2025-10-06 | 1.0400 | 1.1100 | 1.0400 | 1.0900 | +2.830% | 1,091,100 | -59.963% |
| 2025-10-03 | 1.0800 | 1.1200 | 1.0600 | 1.0600 | -0.935% | 1,705,302 | -58.830% |
| 2025-10-02 | 1.0400 | 1.1265 | 1.0400 | 1.0700 | +2.885% | 2,030,304 | -59.215% |
| 2025-10-01 | 1.0500 | 1.0900 | 1.0400 | 1.0400 | -1.887% | 2,280,020 | -58.038% |
| 2025-09-30 | 1.0800 | 1.1100 | 1.0400 | 1.0600 | 0.000% | 2,608,471 | -58.830% |
| 2025-09-29 | 1.1500 | 1.1899 | 1.0400 | 1.0600 | +9.267% | 13,312,333 | -58.830% |
| 2025-09-26 | 0.9739 | 0.9910 | 0.9400 | 0.9701 | -0.390% | 912,073 | -55.015% |
| 2025-09-25 | 0.9600 | 0.9899 | 0.9280 | 0.9739 | -1.477% | 1,582,645 | -55.190% |
| 2025-09-24 | 1.0000 | 1.0000 | 0.9700 | 0.9885 | +1.781% | 848,441 | -55.852% |
| 2025-09-23 | 0.9443 | 0.9800 | 0.9443 | 0.9712 | +0.331% | 523,459 | -55.066% |
| 2025-09-22 | 0.9500 | 1.0000 | 0.9342 | 0.9680 | +0.519% | 1,209,843 | -54.917% |
| 2025-09-19 | 0.9900 | 1.0200 | 0.9600 | 0.9630 | -2.727% | 1,449,476 | -54.683% |
| 2025-09-18 | 1.0300 | 1.0499 | 0.9800 | 0.9900 | -2.941% | 1,625,382 | -55.919% |
| 2025-09-17 | 1.0500 | 1.0800 | 1.0200 | 1.0200 | -5.556% | 1,270,296 | -57.216% |
| 2025-09-16 | 1.0300 | 1.0899 | 1.0210 | 1.0800 | +2.857% | 1,293,256 | -59.593% |
| 2025-09-15 | 1.0500 | 1.1600 | 1.0250 | 1.0500 | +0.962% | 3,476,877 | -58.438% |
| 2025-09-12 | 1.1000 | 1.1800 | 1.0200 | 1.0400 | -4.587% | 5,524,375 | -58.038% |
| 2025-09-11 | 1.1000 | 1.1900 | 1.0400 | 1.0900 | +9.000% | 5,755,298 | -59.963% |
| 2025-09-10 | 0.9100 | 1.0100 | 0.9060 | 1.0000 | +7.945% | 2,625,688 | -56.360% |
| 2025-09-09 | 0.9473 | 0.9650 | 0.9012 | 0.9264 | -2.041% | 1,478,718 | -52.893% |
| 2025-09-08 | 0.9245 | 0.9750 | 0.9120 | 0.9457 | +1.144% | 2,081,482 | -53.854% |
| 2025-09-05 | 0.8806 | 0.9800 | 0.8600 | 0.9350 | +5.269% | 4,372,167 | -53.326% |
| 2025-09-04 | 0.9150 | 0.9150 | 0.8194 | 0.8882 | -0.202% | 3,640,694 | -50.867% |
| 2025-09-03 | 0.9190 | 0.9190 | 0.8200 | 0.8900 | +2.287% | 5,272,505 | -50.966% |
| 2025-09-02 | 0.8900 | 0.9730 | 0.8605 | 0.8701 | +2.220% | 7,713,824 | -49.845% |
| 2025-08-29 | 1.0400 | 1.0700 | 0.8400 | 0.8512 | -21.908% | 18,308,272 | -48.731% |
| 2025-08-28 | 0.7905 | 1.2200 | 0.7900 | 1.0900 | -54.105% | 62,652,942 | -59.963% |
| 2025-08-27 | 2.7900 | 2.7900 | 2.2100 | 2.3750 | -12.037% | 10,252,014 | -81.625% |
| 2025-08-26 | 3.3850 | 3.3900 | 2.6800 | 2.7000 | -9.091% | 7,771,798 | -83.837% |
| 2025-08-25 | 2.7200 | 3.0100 | 2.6800 | 2.9700 | +10.821% | 5,944,364 | -85.306% |
| 2025-08-22 | 2.4600 | 2.7000 | 2.3800 | 2.6800 | +11.203% | 3,711,185 | -83.716% |
| 2025-08-21 | 2.4000 | 2.4100 | 2.1100 | 2.4100 | +0.837% | 3,807,524 | -81.892% |
| 2025-08-20 | 2.5900 | 2.6300 | 2.3200 | 2.3900 | -9.125% | 2,758,390 | -81.741% |
| 2025-08-19 | 2.9200 | 2.9500 | 2.6200 | 2.6300 | -5.054% | 2,359,308 | -83.407% |
| 2025-08-18 | 2.6000 | 3.0189 | 2.5950 | 2.7700 | +18.376% | 6,117,436 | -84.245% |
| 2025-08-15 | 2.5000 | 2.5000 | 2.2200 | 2.3400 | -3.704% | 2,694,690 | -81.350% |
| 2025-08-14 | 2.0300 | 2.4600 | 1.9450 | 2.4300 | +14.085% | 3,158,526 | -82.041% |
| 2025-08-13 | 2.1000 | 2.2400 | 2.0600 | 2.1300 | +1.914% | 1,654,123 | -79.512% |
| 2025-08-12 | 1.9800 | 2.1900 | 1.9400 | 2.0900 | +6.633% | 1,740,319 | -79.120% |
| 2025-08-11 | 1.9400 | 2.0100 | 1.9200 | 1.9600 | +3.158% | 960,456 | -77.735% |
| 2025-08-08 | 1.8800 | 1.9100 | 1.8100 | 1.9000 | +3.261% | 542,264 | -77.032% |
| 2025-08-07 | 1.8900 | 1.9000 | 1.7850 | 1.8400 | -2.128% | 818,422 | -76.283% |
| 2025-08-06 | 1.9800 | 2.0000 | 1.8505 | 1.8800 | -6.000% | 1,504,055 | -76.787% |
| 2025-08-05 | 2.0400 | 2.0500 | 1.9700 | 2.0000 | -0.498% | 672,146 | -78.180% |
| 2025-08-04 | 1.9600 | 2.0500 | 1.9000 | 2.0100 | +4.145% | 1,154,482 | -78.289% |
| 2025-08-01 | 1.9500 | 1.9600 | 1.8600 | 1.9300 | -1.531% | 669,878 | -77.389% |
| 2025-07-31 | 2.0500 | 2.0500 | 1.9450 | 1.9600 | -4.390% | 893,629 | -77.735% |
| 2025-07-30 | 2.0000 | 2.1350 | 1.9800 | 2.0500 | +4.061% | 1,272,090 | -78.712% |
| 2025-07-29 | 2.0000 | 2.0195 | 1.9200 | 1.9700 | -1.990% | 493,232 | -77.848% |
| 2025-07-28 | 2.1000 | 2.1200 | 1.9800 | 2.0100 | -1.471% | 519,622 | -78.289% |
| 2025-07-25 | 2.0200 | 2.0500 | 1.9800 | 2.0400 | +2.000% | 538,253 | -78.608% |
| 2025-07-24 | 2.1200 | 2.1200 | 1.9800 | 2.0000 | -3.846% | 826,960 | -78.180% |
| 2025-07-23 | 2.1000 | 2.1100 | 2.0600 | 2.0800 | 0.000% | 693,874 | -79.019% |
| 2025-07-22 | 2.1000 | 2.1100 | 2.0400 | 2.0800 | +0.971% | 560,039 | -79.019% |
| 2025-07-21 | 2.1900 | 2.1900 | 2.0200 | 2.0600 | -5.505% | 996,606 | -78.816% |
| 2025-07-18 | 2.3600 | 2.3744 | 2.1300 | 2.1800 | -5.628% | 862,080 | -79.982% |
| 2025-07-17 | 2.4100 | 2.4500 | 2.1600 | 2.3100 | -4.149% | 1,455,892 | -81.108% |
| 2025-07-16 | 2.3200 | 2.4199 | 2.2600 | 2.4100 | +6.167% | 685,348 | -81.892% |
| 2025-07-15 | 2.3700 | 2.3893 | 2.2350 | 2.2700 | -2.155% | 864,677 | -80.775% |
| 2025-07-14 | 2.0700 | 2.3500 | 1.9500 | 2.3200 | +12.077% | 1,227,083 | -81.190% |
| 2025-07-11 | 2.0300 | 2.2150 | 2.0100 | 2.0700 | +2.475% | 1,585,199 | -78.918% |
| 2025-07-10 | 1.9700 | 2.0300 | 1.9200 | 2.0200 | +3.590% | 924,089 | -78.396% |
| 2025-07-09 | 1.9000 | 1.9700 | 1.8600 | 1.9500 | +3.175% | 743,346 | -77.621% |
| 2025-07-08 | 1.8800 | 1.9300 | 1.8400 | 1.8900 | +1.613% | 616,893 | -76.910% |
| 2025-07-07 | 1.8000 | 1.9952 | 1.8000 | 1.8600 | +4.494% | 1,435,001 | -76.538% |
| 2025-07-03 | 1.7400 | 1.8150 | 1.7100 | 1.7800 | +4.094% | 595,797 | -75.483% |
| 2025-07-02 | 1.6000 | 1.7500 | 1.5700 | 1.7100 | +8.228% | 984,296 | -74.480% |
| 2025-07-01 | 1.6200 | 1.6450 | 1.5550 | 1.5800 | -1.250% | 674,450 | -72.380% |
| 2025-06-30 | 1.6500 | 1.6894 | 1.6000 | 1.6000 | 0.000% | 597,249 | -72.725% |
| 2025-06-27 | 1.7500 | 1.8000 | 1.6000 | 1.6000 | -8.571% | 2,905,357 | -72.725% |
| 2025-06-26 | 1.8000 | 1.9000 | 1.7400 | 1.7500 | -2.778% | 568,556 | -75.063% |
| 2025-06-25 | 1.7700 | 2.0400 | 1.7500 | 1.8000 | +1.695% | 2,274,334 | -75.756% |
| 2025-06-24 | 1.7100 | 1.7800 | 1.6900 | 1.7700 | +5.357% | 186,321 | -75.345% |
| 2025-06-23 | 1.6800 | 1.7260 | 1.6500 | 1.6800 | -1.466% | 330,881 | -74.024% |
| 2025-06-20 | 1.7200 | 1.7250 | 1.6600 | 1.7050 | +1.488% | 354,211 | -74.405% |
| 2025-06-18 | 1.7000 | 1.7400 | 1.6500 | 1.6800 | -0.592% | 466,429 | -74.024% |
| 2025-06-17 | 1.7700 | 1.7750 | 1.6800 | 1.6900 | -4.520% | 448,774 | -74.178% |
| 2025-06-16 | 1.8400 | 1.8439 | 1.7350 | 1.7700 | -2.747% | 483,631 | -75.345% |
| 2025-06-13 | 1.8000 | 1.8450 | 1.7800 | 1.8200 | -1.087% | 302,642 | -76.022% |
| 2025-06-12 | 1.7900 | 1.8698 | 1.6900 | 1.8400 | +2.793% | 948,790 | -76.283% |
| 2025-06-11 | 1.8500 | 1.8700 | 1.7900 | 1.7900 | -2.452% | 523,016 | -75.620% |
| 2025-06-10 | 1.9000 | 1.9000 | 1.7568 | 1.8350 | -3.421% | 1,106,425 | -76.218% |
| 2025-06-09 | 1.9400 | 1.9400 | 1.8500 | 1.9000 | 0.000% | 612,253 | -77.032% |
| 2025-06-06 | 1.8800 | 1.9500 | 1.8500 | 1.9000 | +1.604% | 664,314 | -77.032% |
| 2025-06-05 | 1.9000 | 1.9700 | 1.8150 | 1.8700 | -2.094% | 859,894 | -76.663% |
| 2025-06-04 | 1.8400 | 1.9100 | 1.7800 | 1.9100 | +3.243% | 704,841 | -77.152% |
| 2025-06-03 | 1.8000 | 1.9400 | 1.7500 | 1.8500 | +4.520% | 923,723 | -76.411% |
| 2025-06-02 | 1.8900 | 1.8999 | 1.7350 | 1.7700 | -3.804% | 1,800,121 | -75.345% |
| 2025-05-30 | 1.7600 | 1.9000 | 1.7406 | 1.8400 | +2.222% | 1,205,337 | -76.283% |
| 2025-05-29 | 1.6600 | 1.8200 | 1.6000 | 1.8000 | +10.429% | 1,364,122 | -75.756% |
| 2025-05-28 | 1.6100 | 1.6300 | 1.5506 | 1.6300 | +1.242% | 215,441 | -73.227% |
| 2025-05-27 | 1.6500 | 1.7000 | 1.5718 | 1.6100 | +0.625% | 763,621 | -72.894% |
| 2025-05-23 | 1.5500 | 1.7300 | 1.4700 | 1.6000 | -2.439% | 1,861,742 | -72.725% |
| 2025-05-22 | 1.6000 | 1.6652 | 1.5500 | 1.6400 | +0.613% | 869,581 | -73.390% |
| 2025-05-21 | 1.6700 | 1.7300 | 1.5900 | 1.6300 | -4.118% | 890,869 | -73.227% |
| 2025-05-20 | 1.7400 | 1.7800 | 1.6600 | 1.7000 | 0.000% | 598,777 | -74.329% |