Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OTEX
Open Text Corp
stock NASDAQ

At Close
Jun 3, 2025 3:59:57 PM EDT
28.36USD+0.997%(+0.28)1,395,247
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 2, 2025 9:09:30 AM EDT
28.38USD+1.068%(+0.30)0
After-hours
Jun 3, 2025 4:00:30 PM EDT
28.36USD+0.035%(+0.01)6,142
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
382243319368


OTEX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

OTEX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

OTEX Dec 19, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


OTEX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.10-75.00%10202-20OTEX251219C00045000
42.50 C00%0OTEX251219C00042500
40.00 C0.35-30.00%25201-27OTEX251219C00040000
37.50 C0.22-86.50%2205-29OTEX251219C00037500
35.00 C0.45-10.00%23705-20OTEX251219C00035000
32.50 C0.85-9.57%126705-30OTEX251219C00032500
30.00 C1.52-9.52%28306-02OTEX251219C00030000
27.50 C2.78-2.46%111706-02OTEX251219C00027500
25.00 C4.30+2.38%18405-12OTEX251219C00025000
22.50 C6.40+10.34%10011405-13OTEX251219C00022500
20.00 C6.00-25.00%156103-31OTEX251219C00020000
17.50 C12.500%2212-17OTEX251219C00017500
15.00 C14.70+10.53%4401-30OTEX251219C00015000
12.50 C00%0OTEX251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0OTEX251219P00045000
42.50 P00%0OTEX251219P00042500
40.00 P00%0OTEX251219P00040000
37.50 P00%0OTEX251219P00037500
35.00 P9.980%2203-04OTEX251219P00035000
32.50 P5.95-5.10%11203-25OTEX251219P00032500
30.00 P4.20+5.00%4630505-09OTEX251219P00030000
27.50 P2.05-10.87%268005-30OTEX251219P00027500
25.00 P1.25-7.41%127805-30OTEX251219P00025000
22.50 P0.75+7.14%114206-02OTEX251219P00022500
20.00 P0.50-60.32%64705-30OTEX251219P00020000
17.50 P0.35-68.18%1705-05OTEX251219P00017500
15.00 P0.70+40.00%11404-07OTEX251219P00015000
12.50 P00%0OTEX251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC