Dark

Check out our Level2View

OTEX
Open Text Corp
stock NASDAQ

At Close

Jun 3, 2025 3:59:57 PM EDT

28.36USD+0.997%(+0.28)1,395,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2025 9:09:30 AM EDT

28.38USD+1.068%(+0.30)0

After-hours

Jun 3, 2025 4:00:30 PM EDT

28.36USD+0.035%(+0.01)6,142

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
725	3,117	45	769

OTEX Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

OTEX Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

OTEX Aug 15, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

OTEX Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			OTEX250815C00045000
42.50 C	0	0%	0			OTEX250815C00042500
40.00 C	0.40	0%	1	1	02-05	OTEX250815C00040000
37.50 C	0	0%	0			OTEX250815C00037500
35.00 C	0.38	+153.33%	5	204	05-12	OTEX250815C00035000
32.50 C	0.25	-16.67%	20	607	05-23	OTEX250815C00032500
30.00 C	0.90	0.00%	6	2,305	05-28	OTEX250815C00030000
27.50 C	2.10	+5.00%	21	255	05-28	OTEX250815C00027500
25.00 C	3.09	-2.22%	2	470	05-09	OTEX250815C00025000
22.50 C	3.70	0%	1	0	03-13	OTEX250815C00022500
20.00 C	6.00	0%	8	0	03-13	OTEX250815C00020000
17.50 C	0	0%	0			OTEX250815C00017500
15.00 C	0	0%	0			OTEX250815C00015000
12.50 C	0	0%	0			OTEX250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			OTEX250815P00045000
42.50 P	0	0%	0			OTEX250815P00042500
40.00 P	0	0%	0			OTEX250815P00040000
37.50 P	0	0%	0			OTEX250815P00037500
35.00 P	9.00	+2.27%	6	15	04-02	OTEX250815P00035000
32.50 P	5.60	-22.22%	3	3	05-05	OTEX250815P00032500
30.00 P	2.85	-20.83%	3	27	05-12	OTEX250815P00030000
27.50 P	1.14	-9.52%	27	269	05-27	OTEX250815P00027500
25.00 P	0.75	-25.00%	10	222	05-12	OTEX250815P00025000
22.50 P	0.25	+8.70%	1	124	06-02	OTEX250815P00022500
20.00 P	1.13	-3.42%	4	31	04-08	OTEX250815P00020000
17.50 P	0.07	-69.57%	3	113	04-02	OTEX250815P00017500
15.00 P	0.10	0%	10	10	01-21	OTEX250815P00015000
12.50 P	0	0%	0			OTEX250815P00012500

Share