Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OTEX
Open Text Corp
stock NASDAQ

Market Open
Jun 2, 2025 12:38:30 PM EDT
28.17USD-0.495%(-0.14)425,319
28.16Bid   28.17Ask   0.01Spread
Pre-market
Jun 2, 2025 9:09:30 AM EDT
28.38USD+0.247%(+0.07)227
After-hours
May 30, 2025 4:00:30 PM EDT
28.31USD-0.053%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9151,364537905


OTEX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

OTEX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

OTEX Jun 20, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


OTEX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0OTEX250620C00050000
47.50 C00%0OTEX250620C00047500
45.00 C0.75+50.00%81009-24OTEX250620C00045000
42.50 C0.800%201009-27OTEX250620C00042500
40.00 C0.26-13.33%13205-22OTEX250620C00040000
37.50 C0.26-35.00%17305-22OTEX250620C00037500
35.00 C0.27-15.63%118605-22OTEX250620C00035000
32.50 C0.050.00%22236105-30OTEX250620C00032500
30.00 C0.10-28.57%3069205-27OTEX250620C00030000
27.50 C0.95-9.52%177805-29OTEX250620C00027500
25.00 C3.25+137.23%213105-22OTEX250620C00025000
22.50 C5.70-18.57%1302-18OTEX250620C00022500
20.00 C12.50+29.80%5208-21OTEX250620C00020000
17.50 C00%0OTEX250620C00017500
15.00 C11.200%1103-10OTEX250620C00015000
12.50 C00%0OTEX250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0OTEX250620P00050000
47.50 P00%0OTEX250620P00047500
45.00 P00%0OTEX250620P00045000
42.50 P15.060%2001-10OTEX250620P00042500
40.00 P00%0OTEX250620P00040000
37.50 P00%0OTEX250620P00037500
35.00 P11.60+30.34%11004-08OTEX250620P00035000
32.50 P3.80+11.76%966601-30OTEX250620P00032500
30.00 P2.53-8.00%346105-12OTEX250620P00030000
27.50 P0.40-28.57%1347605-27OTEX250620P00027500
25.00 P0.10-33.33%1217905-30OTEX250620P00025000
22.50 P0.10-60.00%4515105-14OTEX250620P00022500
20.00 P0.050.00%58705-27OTEX250620P00020000
17.50 P0.05-79.17%10405-02OTEX250620P00017500
15.00 P0.15-25.00%4811-19OTEX250620P00015000
12.50 P00%0OTEX250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC