Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSS
One Stop Systems, Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:03 PM EDT
12.89USD+1.897%(+0.24)532,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
12.67USD+0.158%(+0.02)106
After-hours
Aug 11, 2026 4:36:30 PM EDT
12.71USD-1.370%(-0.18)500
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5416,146149418


OSS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OSS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OSS Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


OSS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.65+22.64%145708-05OSS270115C00035000
30.00 C0.80+6.67%127408-10OSS270115C00030000
25.00 C1.40+47.37%111808-04OSS270115C00025000
22.50 C1.80+56.52%116908-05OSS270115C00022500
20.00 C1.77-1.67%51,10708-10OSS270115C00020000
17.50 C2.30-4.17%340208-10OSS270115C00017500
15.00 C2.59-12.50%203,61908-10OSS270115C00015000
12.50 C4.30-2.27%625908-06OSS270115C00012500
10.00 C5.10-15.00%318308-05OSS270115C00010000
7.50 C7.30+19.67%16308-04OSS270115C00007500
5.00 C13.00-3.70%52805-26OSS270115C00005000
2.50 C9.51-38.65%1807-28OSS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0OSS270115P00035000
30.00 P00%0OSS270115P00030000
25.00 P00%0OSS270115P00025000
22.50 P00%0OSS270115P00022500
20.00 P6.65+9.02%1406-18OSS270115P00020000
17.50 P6.70+3.08%111408-03OSS270115P00017500
15.00 P4.54+19.47%103108-06OSS270115P00015000
12.50 P2.76-15.08%22008-04OSS270115P00012500
10.00 P1.69+20.71%226608-06OSS270115P00010000
7.50 P0.69-31.00%19208-04OSS270115P00007500
5.00 P00%0OSS270115P00005000
2.50 P0.10-50.00%404005-28OSS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC