Dark

OSCX
Defiance Daily Target 2x Long OSCR ETF
stock NASDAQ ETF

At Close

Jul 20, 2026 12:41:23 PM EDT

106.74USD0.000%(+106.74)1,704

99.20Bid 110.36Ask 11.16Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	115.6328	115.6328	115.6328	115.6328	+8.167%	236	0.000%
2026-07-20	108.5400	108.5400	106.0350	106.9025	+3.612%	1,267	+8.167%
2026-07-17	99.9800	104.0900	99.9800	103.1762	+1.580%	2,585	+12.073%
2026-07-16	104.2500	104.2500	101.5713	101.5713	-11.696%	2,452	+13.844%
2026-07-15	121.1400	122.3650	113.4700	115.0241	-3.014%	3,698	+0.529%
2026-07-14	114.9400	118.5984	114.9200	118.5984	-3.424%	5,339	-2.501%
2026-07-13	122.8950	122.8950	122.8028	122.8028	+6.809%	894	-5.839%
2026-07-10	115.6500	117.0800	114.9747	114.9747	-4.343%	1,404	+0.572%
2026-07-09	113.7300	120.1951	113.7300	120.1951	+2.164%	2,116	-3.796%
2026-07-08	118.0900	120.5800	117.6490	117.6490	-1.836%	4,380	-1.714%
2026-07-07	119.8500	119.8500	119.8500	119.8500	-2.073%	900	-3.519%
2026-07-06	123.5600	129.5100	118.6400	122.3868	-4.526%	2,840	-5.519%
2026-07-02	134.1500	136.0000	125.9500	128.1891	+1.929%	9,464	-9.795%
2026-07-01	108.8450	126.3750	108.8450	125.7631	+22.307%	16,908	-8.055%
2026-06-30	103.9900	106.4150	98.0000	102.8257	-5.735%	3,545	+12.455%
2026-06-29	115.3800	118.5600	107.2300	109.0821	-2.703%	9,069	+6.005%
2026-06-26	108.7850	115.5700	108.0400	112.1127	+7.696%	9,483	+3.140%
2026-06-25	106.7100	106.7100	102.1500	104.1012	-3.225%	2,956	+11.077%
2026-06-24	105.7892	107.5703	104.1800	107.5703	-6.063%	4,308	+7.495%
2026-06-23	110.1000	115.1600	107.1850	114.5138	+9.994%	7,342	+0.977%
2026-06-22	108.5550	108.7500	104.1088	104.1088	+1.057%	3,597	+11.069%
2026-06-18	102.5600	103.1000	97.4100	103.0198	+0.567%	6,414	+12.243%
2026-06-17	106.2050	110.7800	101.9400	102.4391	-1.501%	10,483	+12.880%
2026-06-16	110.0400	112.5700	104.0000	104.0000	-4.255%	3,333	+11.185%
2026-06-15	101.7000	108.9090	96.5200	108.6214	+5.562%	10,110	+6.455%
2026-06-12	103.3400	104.2568	98.6200	102.8978	-4.737%	11,287	+12.376%
2026-06-11	99.0100	109.4650	97.1000	108.0148	+7.467%	19,393	+7.053%
2026-06-10	105.0800	110.1700	100.0700	100.5093	+4.809%	15,727	+15.047%
2026-06-09	99.9900	100.5800	88.9700	95.8979	-1.365%	25,531	+20.579%
2026-06-08	80.0500	98.1250	80.0300	97.2251	+22.599%	36,007	+18.933%
2026-06-05	79.6100	81.2600	73.1500	79.3031	+8.389%	22,882	+45.811%
2026-06-04	67.6100	74.9900	67.5100	73.1651	+29.349%	15,689	+58.044%
2026-06-03	56.5000	57.5950	54.4300	56.5641	-6.182%	3,896	+104.428%
2026-06-02	66.1100	66.1950	60.2913	60.2913	-16.235%	4,925	+91.790%
2026-06-01	66.1500	71.9767	66.1500	71.9767	+6.973%	3,313	+60.653%
2026-05-29	67.6000	68.5300	62.4954	67.2847	-1.209%	7,774	+71.856%
2026-05-28	68.1600	69.0650	66.9650	68.1082	+3.133%	5,696	+69.778%
2026-05-27	69.1768	69.1768	64.8800	66.0391	+0.642%	4,941	+75.097%
2026-05-26	66.0900	67.2430	65.6178	65.6178	-6.679%	5,984	+76.222%
2026-05-22	67.3000	70.3144	66.9567	70.3144	+4.607%	32,665	+64.451%
2026-05-21	75.3000	75.3000	66.1350	67.2178	-11.070%	8,492	+72.027%
2026-05-20	76.2600	76.6100	75.0000	75.5849	-9.071%	4,031	+52.984%
2026-05-19	87.5500	87.5500	82.4600	83.1252	-7.108%	5,809	+39.107%
2026-05-18	80.0000	90.0000	80.0000	89.4854	+18.293%	15,132	+29.220%
2026-05-15	71.9600	76.6000	71.6950	75.6470	+1.443%	5,410	+52.858%
2026-05-14	79.6700	79.6700	72.1200	74.5710	-4.350%	8,152	+55.064%
2026-05-13	74.3900	82.1800	74.3400	77.9625	-1.353%	11,022	+48.318%
2026-05-12	65.4600	79.0316	65.4600	79.0316	+15.847%	14,241	+46.312%
2026-05-11	64.9900	68.2205	61.3700	68.2205	+6.561%	7,626	+69.499%
2026-05-08	57.1900	64.2000	57.1900	64.0199	+4.411%	6,492	+80.620%
2026-05-07	54.5000	61.3153	53.2000	61.3153	+9.027%	14,661	+88.587%
2026-05-06	49.4000	57.1199	47.9800	56.2384	+21.717%	18,035	+105.612%
2026-05-05	50.2500	50.2500	45.8000	46.2044	-6.874%	6,183	+150.264%
2026-05-04	50.4300	50.4300	47.7300	49.6148	+1.075%	7,095	+133.061%
2026-05-01	48.2832	49.8900	47.4100	49.0870	+0.196%	3,598	+135.567%
2026-04-30	45.5100	49.2399	44.7800	48.9910	+5.751%	4,806	+136.029%
2026-04-29	45.5000	46.9650	44.2200	46.3269	-1.444%	4,859	+149.602%
2026-04-28	42.5300	47.3000	42.5300	47.0059	+9.852%	15,692	+145.996%
2026-04-27	41.7950	44.4000	41.7950	42.7904	+4.103%	19,611	+170.231%
2026-04-24	39.9000	41.1039	39.8699	41.1039	+4.412%	2,697	+181.318%
2026-04-23	39.1300	39.3671	38.8900	39.3671	+0.208%	2,779	+193.730%
2026-04-22	38.8800	39.5100	38.3000	39.2852	+2.479%	6,661	+194.342%
2026-04-21	41.8600	42.1500	38.3200	38.3350	-2.896%	9,981	+201.638%
2026-04-20	38.3450	39.6450	38.3450	39.4783	+8.314%	5,995	+192.902%
2026-04-17	38.0200	38.0200	36.1100	36.4481	+1.474%	5,105	+217.253%
2026-04-16	36.0000	36.0000	35.2800	35.9188	+0.583%	4,673	+221.928%
2026-04-15	33.1350	36.0150	33.1350	35.7106	+3.801%	5,639	+223.805%
2026-04-14	36.8300	36.8300	34.3100	34.4031	-2.746%	8,036	+236.112%
2026-04-13	29.7200	35.4500	29.5400	35.3745	+14.545%	12,347	+226.882%
2026-04-10	31.5000	31.8560	30.6850	30.8825	-1.153%	4,674	+274.428%
2026-04-09	31.9500	31.9500	30.1800	31.2426	-1.760%	7,030	+270.113%
2026-04-08	31.0000	33.1250	30.0250	31.8022	+25.630%	28,475	+263.600%
2026-04-07	25.3500	26.3182	24.8100	25.3142	+3.083%	36,596	+356.790%
2026-04-06	21.8800	24.5572	21.8800	24.5572	+14.157%	27,642	+370.871%
2026-04-02	19.5850	21.5550	19.5850	21.5118	+2.771%	7,952	+437.532%
2026-04-01	20.5100	20.9500	20.3300	20.9318	+4.081%	13,585	+452.426%
2026-03-31	18.5500	20.4200	18.5100	20.1110	+12.086%	11,360	+474.973%
2026-03-30	18.9000	18.9000	17.6250	17.9425	-6.216%	10,770	+544.463%
2026-03-27	20.4700	20.4700	18.7403	19.1318	-11.695%	25,451	+504.401%
2026-03-26	22.2000	23.3001	21.5100	21.6656	-5.737%	20,773	+433.716%
2026-03-25	24.1900	24.1900	22.0200	22.9842	+2.515%	13,962	+403.097%
2026-03-24	22.6900	23.9500	22.1000	22.4203	-3.000%	10,687	+415.750%
2026-03-23	24.7400	25.0880	23.0300	23.1137	-6.569%	11,111	+400.278%
2026-03-20	26.5200	26.6400	24.3204	24.7388	-10.690%	7,574	+367.415%
2026-03-19	27.9200	29.1160	27.2200	27.7000	-4.078%	4,802	+317.447%
2026-03-18	27.5848	30.4000	27.5204	28.8776	+1.007%	2,191	+300.424%
2026-03-17	28.3600	29.1604	28.0000	28.5896	+3.500%	2,944	+304.458%
2026-03-16	28.1600	28.2600	27.4800	27.6228	+0.992%	2,875	+318.614%
2026-03-13	27.6800	28.3560	26.5600	27.3516	+3.484%	5,245	+322.764%
2026-03-12	27.8000	28.6856	26.3200	26.4308	-6.498%	10,914	+337.493%
2026-03-11	28.0060	28.3200	27.0800	28.2676	+0.956%	16,878	+309.065%
2026-03-10	30.6400	30.6400	26.7376	28.0000	-9.181%	20,322	+312.974%
2026-03-09	29.7600	30.8800	27.7996	30.8304	+0.728%	3,884	+275.061%
2026-03-06	30.9600	32.2400	30.0004	30.6076	-6.994%	7,713	+277.791%
2026-03-05	34.8000	35.5400	32.7800	32.9092	-9.476%	8,282	+251.369%
2026-03-04	30.8800	36.9536	30.8800	36.3540	+20.957%	9,527	+218.074%
2026-03-03	30.2000	30.2564	28.2884	30.0552	-4.431%	5,523	+284.735%
2026-03-02	27.7200	31.5200	27.7200	31.4488	+4.964%	17,158	+267.686%
2026-02-27	28.4400	30.9000	27.8804	29.9616	-0.721%	12,929	+285.937%
2026-02-26	28.0800	30.2384	28.0400	30.1792	+10.989%	11,512	+283.154%
2026-02-25	25.9200	27.4440	25.6404	27.1912	+9.908%	18,841	+325.258%
2026-02-24	25.3600	25.3600	22.3200	24.7400	-2.534%	18,902	+367.392%
2026-02-23	28.0800	28.0800	25.2000	25.3832	-11.901%	24,580	+355.549%
2026-02-20	30.0800	30.1200	27.7600	28.8120	-6.991%	17,240	+301.336%
2026-02-19	30.5600	31.0400	29.0400	30.9776	-0.003%	9,459	+273.279%
2026-02-18	29.4400	32.0000	29.4400	30.9784	+4.679%	10,644	+273.269%
2026-02-17	29.1200	30.6804	28.6000	29.5936	-0.826%	8,140	+290.736%
2026-02-13	31.4496	32.1600	29.7600	29.8400	-4.359%	37,784	+287.509%
2026-02-12	33.2000	34.8400	29.7880	31.2000	+2.069%	47,623	+270.618%
2026-02-11	28.9600	33.2000	28.9200	30.5676	+10.273%	47,349	+278.286%
2026-02-10	30.8000	33.8600	27.4800	27.7200	+3.914%	141,505	+317.146%
2026-02-09	24.5600	27.1560	23.5200	26.6760	+6.875%	46,447	+333.471%
2026-02-06	24.0400	26.1000	23.8200	24.9600	-4.451%	28,282	+363.272%
2026-02-05	28.4400	30.0000	25.5744	26.1228	-11.086%	25,040	+342.651%
2026-02-04	32.3600	32.6000	28.9240	29.3800	-9.686%	19,339	+293.577%
2026-02-03	33.2400	33.7600	30.9800	32.5308	-1.836%	16,021	+255.456%
2026-02-02	34.5248	34.6000	32.7500	33.1392	-4.976%	9,508	+248.931%
2026-01-30	36.3200	37.7000	34.6800	34.8744	-7.594%	9,671	+231.569%
2026-01-29	38.4400	38.4400	36.0000	37.7404	+0.041%	6,819	+206.390%
2026-01-28	38.2400	39.0000	37.3200	37.7248	+0.147%	4,376	+206.517%
2026-01-27	39.0000	40.0000	37.3008	37.6696	-10.860%	16,272	+206.966%
2026-01-26	40.7200	42.2588	40.5600	42.2588	+0.904%	5,777	+173.630%
2026-01-23	41.8400	42.3600	40.2000	41.8800	-0.303%	49,875	+176.105%
2026-01-22	41.1200	42.9800	39.4400	42.0072	+3.452%	9,697	+175.269%
2026-01-21	43.1200	43.1200	37.5080	40.6056	-7.038%	51,526	+184.771%
2026-01-20	44.4800	45.7988	43.3000	43.6800	-7.793%	9,937	+164.727%
2026-01-16	52.3344	52.3344	47.0800	47.3716	-10.077%	33,391	+144.097%
2026-01-15	49.0800	56.8800	46.2400	52.6800	+9.023%	28,435	+119.500%
2026-01-14	52.7600	53.6000	47.4000	48.3200	-7.997%	19,823	+139.306%
2026-01-13	55.2400	57.6088	51.9268	52.5200	-3.100%	11,244	+120.169%
2026-01-12	55.1200	55.2400	49.9200	54.2000	-0.817%	17,815	+113.345%
2026-01-09	56.0400	57.2800	53.2000	54.6464	+8.598%	29,335	+111.602%
2026-01-08	54.7600	54.7600	49.6000	50.3200	+4.890%	39,450	+129.795%
2026-01-07	48.1600	48.6000	44.3824	47.9740	-0.108%	14,879	+141.032%
2026-01-06	48.0400	51.0400	47.9200	48.0260	-1.181%	12,031	+140.771%
2026-01-05	43.5200	50.4000	42.9200	48.6000	+22.226%	30,746	+137.928%
2026-01-02	37.5200	40.6000	36.7600	39.7624	+8.109%	14,506	+190.809%
2025-12-31	37.0600	37.0800	35.9600	36.7800	-1.940%	20,428	+214.390%
2025-12-30	37.9200	39.0400	37.2800	37.5076	-0.727%	7,373	+208.292%
2025-12-29	38.1604	39.3200	36.6804	37.7824	-5.243%	16,406	+206.049%
2025-12-26	39.4000	39.9600	39.0000	39.8728	-0.566%	5,913	+190.004%
2025-12-24	39.4400	40.5200	38.9200	40.0996	+0.885%	5,808	+188.364%
2025-12-23	39.8200	39.9200	38.6400	39.7480	-2.505%	7,645	+190.915%
2025-12-22	40.3200	41.8400	39.7200	40.7692	+1.517%	12,045	+183.628%
2025-12-19	39.4400	42.0000	39.2404	40.1600	+1.677%	13,899	+187.930%
2025-12-18	44.0000	44.9776	38.7600	39.4976	-7.432%	29,109	+192.759%
2025-12-17	44.1600	48.0400	42.5200	42.6688	-4.244%	25,042	+171.001%
2025-12-16	46.3604	47.1600	43.2400	44.5600	-6.308%	9,510	+159.499%
2025-12-15	50.4000	50.8648	46.7600	47.5600	-5.257%	15,172	+143.130%
2025-12-12	46.8400	51.1132	46.8400	50.1992	+9.285%	32,831	+130.348%
2025-12-11	45.5600	49.6000	45.1000	45.9340	+3.083%	34,084	+151.737%
2025-12-10	52.2400	52.2400	44.4400	44.5600	-16.056%	45,874	+159.499%
2025-12-09	53.0800	53.8800	51.4800	53.0832	+2.112%	7,309	+117.833%
2025-12-08	53.1200	53.3600	50.4000	51.9852	+0.009%	12,412	+122.434%
2025-12-05	54.9600	54.9600	51.2800	51.9804	-4.956%	11,795	+122.455%
2025-12-04	54.4000	57.9152	52.2000	54.6908	+1.372%	15,880	+111.430%
2025-12-03	52.7600	55.4012	50.4800	53.9508	+1.902%	17,875	+114.330%
2025-12-02	52.6400	54.8800	50.1560	52.9436	+2.574%	34,666	+118.408%
2025-12-01	55.0800	58.0000	51.4000	51.6148	-14.602%	27,570	+124.030%
2025-11-28	62.0400	62.0400	59.7200	60.4400	-2.453%	39,895	+91.318%
2025-11-26	58.3600	64.8800	57.5600	61.9600	+16.319%	89,611	+86.625%
2025-11-25	51.2800	55.4396	50.6400	53.2672	+2.674%	66,572	+117.081%
2025-11-24	50.3200	54.0000	46.6400	51.8800	+46.131%	357,045	+122.885%
2025-11-21	33.2000	36.0000	31.4400	35.5024	+5.817%	25,105	+225.704%
2025-11-20	41.1600	41.2000	33.3200	33.5508	-15.041%	56,838	+244.650%
2025-11-19	42.0596	42.5600	38.8600	39.4908	-8.588%	18,933	+192.809%
2025-11-18	39.6400	44.0400	36.7200	43.2008	+6.623%	45,367	+167.664%
2025-11-17	40.4000	43.2800	39.3200	40.5172	+5.505%	42,935	+185.392%
2025-11-14	36.8400	40.6504	36.5600	38.4032	-1.220%	38,009	+201.102%
2025-11-13	44.3600	44.9600	38.4000	38.8776	-15.591%	56,824	+197.428%
2025-11-12	45.4400	47.0400	44.6400	46.0584	+3.085%	42,071	+151.057%
2025-11-11	44.2400	48.4664	43.4000	44.6800	+2.949%	82,330	+158.802%
2025-11-10	56.2400	56.2400	42.4800	43.4000	-34.850%	338,178	+166.435%
2025-11-07	55.6400	67.6800	54.2756	66.6160	+14.097%	66,203	+73.581%
2025-11-06	75.4000	76.8000	57.8632	58.3856	-5.937%	138,805	+98.050%
2025-11-05	62.8000	65.0800	60.6400	62.0708	-2.040%	39,944	+86.292%
2025-11-04	63.0400	68.9200	63.0400	63.3632	-6.176%	24,356	+82.492%
2025-11-03	68.0000	69.1600	63.6004	67.5344	-3.184%	38,467	+71.221%
2025-10-31	70.7600	72.2064	67.4000	69.7552	-2.029%	29,849	+65.769%
2025-10-30	75.8800	76.8400	69.9800	71.2000	-7.844%	45,130	+62.406%
2025-10-29	83.7000	86.2000	77.1600	77.2600	-7.009%	34,718	+49.667%
2025-10-28	86.5200	87.6000	81.9892	83.0836	-0.739%	24,637	+39.176%
2025-10-27	84.0000	84.0000	80.4556	83.7024	+3.387%	19,196	+38.148%
2025-10-24	86.2000	90.6320	80.0000	80.9600	-3.112%	41,599	+42.827%
2025-10-23	81.7200	84.1200	72.7200	83.5600	-7.534%	108,842	+38.383%
2025-10-22	101.6800	101.9196	85.0400	90.3680	-13.364%	56,803	+27.958%
2025-10-21	88.0000	105.0400	87.5200	104.3072	+15.826%	68,170	+10.858%
2025-10-20	85.4800	94.1600	84.0000	90.0548	+8.979%	47,457	+28.403%
2025-10-17	91.9600	94.6000	78.7656	82.6352	-16.089%	49,441	+39.932%
2025-10-16	96.3600	110.5868	92.0000	98.4800	+3.229%	73,329	+17.418%
2025-10-15	94.3200	96.6200	86.4000	95.4000	-1.370%	61,359	+21.208%
2025-10-14	84.4400	107.0000	84.4400	96.7256	+3.858%	69,105	+19.547%
2025-10-13	82.2400	93.8708	80.6800	93.1324	+16.641%	63,563	+24.160%
2025-10-10	99.6400	102.2400	78.8276	79.8452	-17.345%	76,792	+44.821%
2025-10-09	111.2000	112.0000	96.4328	96.6000	-11.427%	48,324	+19.703%
2025-10-08	119.5200	119.5200	104.5600	109.0624	-5.733%	46,938	+6.024%
2025-10-07	127.8800	129.0400	115.3268	115.6948	+1.094%	45,328	-0.054%
2025-10-06	111.0800	114.4432	102.2000	114.4432	+5.935%	41,281	+1.039%
2025-10-03	92.4800	108.4400	91.9600	108.0320	+24.175%	49,551	+7.036%
2025-10-02	87.1200	92.6000	82.7600	87.0000	+4.362%	31,942	+32.911%
2025-10-01	84.1600	92.4800	80.8000	83.3636	-0.426%	18,736	+38.709%
2025-09-30	91.0200	91.0200	79.7256	83.7200	-2.304%	16,908	+38.118%
2025-09-29	82.6000	88.2008	78.4000	85.6940	+8.178%	20,867	+34.937%
2025-09-26	77.6800	79.4748	75.6000	79.2160	+4.180%	7,690	+45.972%
2025-09-25	74.7600	78.0000	72.7600	76.0376	0.000%	2,169	+52.073%

.dark-mode .pQhnkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQhnkY{ color: #333333; background-color: white; border: 2px solid #333333; }OSCXDefiance Daily Target 2x Long OSCR ETFstock NASDAQ ETF

OSCX
Defiance Daily Target 2x Long OSCR ETF
stock NASDAQ ETF