Dark

OSBC
Old Second Bancorp Inc
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

24.64USD+0.592%(+0.15)711,117

15.23Bid 2147.48Ask 2132.25Spread

Pre-market

Sep 29, 2026 9:13:30 AM EDT

24.85USD+1.470%(+0.36)0

After-hours

Sep 29, 2026 4:16:30 PM EDT

24.63USD-0.123%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

OSBC Max Pain Summary

The max pain for OSBC on October 16th, 2026 is $15.00.

OSBC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	40	0	0	15.00	0.00	+64.27%
Nov 20, 2026	40	60	2	0	22.50	0.02	+9.51%
Dec 18, 2026	28	35	5	16	20.00	0.33	+23.20%
Mar 19, 2027	1	4	4	2	25.00	1.20	-1.44%
Totals	69 208 H	139	11 29 H	18		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("y1LPsf").onerror = function(){this.style.display='none';}; .dark-mode .V6TLNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6TLNG{ color: #333333; background-color: white; border: 2px solid #333333; }OSBCOld Second Bancorp Incstock NASDAQ

OSBC Max Pain Summary

OSBC Option Chain Summary

OSBC
Old Second Bancorp Inc
stock NASDAQ