Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSBC
Old Second Bancorp Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
23.66USD+0.254%(+0.06)472,514
15.13Bid   2147.48Ask   2132.35Spread
Pre-market
0.00USD-100.000%(-23.60)0
After-hours
Jul 21, 2026 4:00:30 PM EDT
23.68USD+0.085%(+0.02)56,773
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-010.070
2026-01-300.070
2025-10-310.070
2025-07-250.060
2025-04-250.060
2025-01-310.060
2024-10-250.060
2024-07-260.050
2024-04-250.050
2024-01-250.050
2023-10-260.050
2023-07-270.050
2023-01-260.050
2022-10-270.050
2022-07-280.050
2022-04-280.050
2022-01-270.500
2021-10-280.050
2021-01-280.010
2020-10-290.010
2020-07-300.010
2020-04-300.010
2020-01-300.010
2019-10-240.010
2019-07-250.010
2019-04-250.010
2019-01-240.010
2018-10-250.010
2018-07-260.010
2018-04-260.010
2018-01-250.010
2017-10-260.010
2017-07-260.010
2017-04-260.010
2017-01-250.010
2016-10-260.010
2016-07-270.010
2016-04-270.010
2010-06-230.010
2010-03-240.010
2009-12-230.010
2009-09-230.010
2009-06-240.040
2009-03-250.040
2008-12-230.160
2008-09-240.160
2008-06-250.160
2008-03-260.150
2007-12-260.150
2007-09-260.150
2007-06-270.150
2007-03-280.140
2006-12-270.140
2006-09-270.140
2006-06-280.140
2006-03-290.130
2005-12-280.130
2005-09-280.130
2005-06-290.130
2005-03-220.120
2004-12-290.120
2004-09-280.120
2004-06-230.240
2004-03-240.200
2003-12-230.200
2003-09-240.200
2003-06-260.200
2003-03-260.200
2002-12-240.200
2002-09-250.200
2002-06-260.200
2002-03-260.200
2001-12-260.250
2001-09-210.200
2001-06-210.200
2001-03-270.150
2000-12-270.150
2000-09-220.150
2000-06-220.150
2000-03-240.150
1999-12-210.150
1999-09-200.150
1999-06-170.150
1999-03-180.250
1998-12-170.250
1998-09-170.250
1998-06-180.200
1998-03-190.200
1997-12-180.300
1997-09-180.200
1997-06-190.200
1997-03-190.200
1996-12-190.300
1996-09-190.200
1996-06-190.200
1996-03-200.200
1995-12-200.350
1995-09-210.200
1995-06-210.200
1995-03-200.200
1994-12-190.300
1994-09-190.200
1994-06-200.200
1994-03-150.200
1993-12-220.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC