Dark

OS
OneStream, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 10, 2025 3:59:53 PM EDT

17.73USD-4.832%(-0.90)1,312,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:04:30 AM EDT

18.69USD+0.349%(+0.07)100

After-hours

Oct 10, 2025 4:06:30 PM EDT

17.71USD-0.085%(-0.02)37,030

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	25	2	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			OS260515C00035000
30.00 C	0.75	-16.67%	1	2	09-26	OS260515C00030000
25.00 C	1.30	0.00%	2	12	10-08	OS260515C00025000
22.50 C	1.86	+0.54%	5	6	10-07	OS260515C00022500
20.00 C	2.70	0%	5	5	10-07	OS260515C00020000
17.50 C	3.90	0%	13	13	10-07	OS260515C00017500
15.00 C	5.30	-19.82%	1	26	09-30	OS260515C00015000
12.50 C	7.10	0%	10	10	10-02	OS260515C00012500
10.00 C	8.90	0%	2	2	10-01	OS260515C00010000
7.50 C	0	0%	0			OS260515C00007500
5.00 C	0	0%	0			OS260515C00005000
2.50 C	0	0%	0			OS260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			OS260515P00035000
30.00 P	0	0%	0			OS260515P00030000
25.00 P	0	0%	0			OS260515P00025000
22.50 P	0	0%	0			OS260515P00022500
20.00 P	3.80	-5.00%	1	2	10-09	OS260515P00020000
17.50 P	2.00	0%	27	27	09-19	OS260515P00017500
15.00 P	0	0%	0			OS260515P00015000
12.50 P	0.73	-8.75%	60	13	10-09	OS260515P00012500
10.00 P	0.40	+5.26%	40	48	10-09	OS260515P00010000
7.50 P	0	0%	0			OS260515P00007500
5.00 P	0	0%	0			OS260515P00005000
2.50 P	0	0%	0			OS260515P00002500

.dark-mode .hx0d9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hx0d9q{ color: #333333; background-color: white; border: 2px solid #333333; }OSOneStream, Inc. Class A Common Stockstock NASDAQ