Dark

OS
OneStream, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 10, 2025 3:59:53 PM EDT

17.73USD-4.832%(-0.90)1,312,743

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 10, 2025 9:04:30 AM EDT

18.69USD+0.349%(+0.07)100

After-hours

Oct 10, 2025 4:06:30 PM EDT

17.71USD-0.085%(-0.02)37,030

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	1,480	103	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.50	-50.00%	9	72	09-08	OS270115C00050000
45.00 C	1.42	-41.56%	22	22	09-08	OS270115C00045000
40.00 C	0.75	-40.00%	1	1,003	10-08	OS270115C00040000
35.00 C	1.35	-22.86%	5	66	09-23	OS270115C00035000
30.00 C	1.94	+14.12%	1	158	09-30	OS270115C00030000
25.00 C	3.10	+3.33%	2	38	09-25	OS270115C00025000
22.50 C	4.20	+2.44%	12	41	08-15	OS270115C00022500
20.00 C	4.00	-6.54%	1	80	09-30	OS270115C00020000
17.50 C	4.96	-2.75%	8	43	10-07	OS270115C00017500
15.00 C	6.06	-18.22%	11	60	10-01	OS270115C00015000
12.50 C	7.80	0%	100	0	10-07	OS270115C00012500
10.00 C	10.87	-1.18%	4	5	09-22	OS270115C00010000
7.50 C	0	0%	0			OS270115C00007500
5.00 C	20.80	0%	1	1	07-10	OS270115C00005000
2.50 C	0	0%	0			OS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			OS270115P00050000
45.00 P	0	0%	0			OS270115P00045000
40.00 P	0	0%	0			OS270115P00040000
35.00 P	15.67	+1.75%	10	13	09-18	OS270115P00035000
30.00 P	11.40	+25.97%	10	27	09-18	OS270115P00030000
25.00 P	4.90	+7.22%	1	24	07-01	OS270115P00025000
22.50 P	8.18	+43.51%	1	4	03-04	OS270115P00022500
20.00 P	4.30	+46.26%	1	35	08-08	OS270115P00020000
17.50 P	2.70	+2.66%	7	2	09-02	OS270115P00017500
15.00 P	2.50	+8.70%	1	2	09-08	OS270115P00015000
12.50 P	0.30	-71.43%	1	3	09-02	OS270115P00012500
10.00 P	0	0%	0			OS270115P00010000
7.50 P	0	0%	0			OS270115P00007500
5.00 P	0	0%	0			OS270115P00005000
2.50 P	0	0%	0			OS270115P00002500

.dark-mode .N1q2Js{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1q2Js{ color: #333333; background-color: white; border: 2px solid #333333; }OSOneStream, Inc. Class A Common Stockstock NASDAQ