Dark

OS
OneStream Inc. - Class A
stock NASDAQ

At Close

1/10/2025 3:59:57 PM EST

27.17USD+3.073%(+0.81)2,499,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

1/8/2025 9:25:30 AM EST

27.00USD+2.428%(+0.64)0

After-hours

1/10/2025 4:25:30 PM EST

27.00USD-0.626%(-0.17)31,995

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	10	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.00	0%	2	0	01-08	OS250815C00045000
40.00 C	0	0%	0			OS250815C00040000
35.00 C	0	0%	0			OS250815C00035000
30.00 C	0	0%	0			OS250815C00030000
25.00 C	0	0%	0			OS250815C00025000
22.50 C	0	0%	0			OS250815C00022500
20.00 C	0	0%	0			OS250815C00020000
17.50 C	0	0%	0			OS250815C00017500
15.00 C	0	0%	0			OS250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			OS250815P00045000
40.00 P	0	0%	0			OS250815P00040000
35.00 P	7.29	0%	5	5	12-23	OS250815P00035000
30.00 P	6.09	0%	5	5	12-23	OS250815P00030000
25.00 P	3.30	0%	1	0	01-08	OS250815P00025000
22.50 P	0	0%	0			OS250815P00022500
20.00 P	0	0%	0			OS250815P00020000
17.50 P	0	0%	0			OS250815P00017500
15.00 P	0	0%	0			OS250815P00015000

.dark-mode .cR8hy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR8hy8{ color: #333333; background-color: white; border: 2px solid #333333; }OSOneStream Inc. - Class Astock NASDAQ