ORKT
Orangekloud Technology Inc. Class A
stockNASDAQ
At CloseOct 9, 2026 3:59:30 PM EDT
0.9649USD-5.402%(-0.0551)106,574
ORKT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0300 | 1.0600 | 0.9649 | 1.0100 | -0.980% | 106,574 | 0.000% | |
| 2026-10-08 | 1.0100 | 1.0400 | 0.9600 | 1.0200 | +0.990% | 111,181 | -0.980% | |
| 2026-10-07 | 0.9409 | 1.0400 | 0.9337 | 1.0100 | +4.124% | 114,937 | 0.000% | |
| 2026-10-06 | 0.9645 | 0.9900 | 0.9400 | 0.9700 | -2.444% | 105,154 | +4.124% | |
| 2026-10-05 | 0.9900 | 1.0000 | 0.9085 | 0.9943 | -2.039% | 101,400 | +1.579% | |
| 2026-10-02 | 1.0800 | 1.0800 | 0.8600 | 1.0150 | -0.490% | 116,585 | -0.493% | |
| 2026-10-01 | 1.0400 | 1.0582 | 0.8260 | 1.0200 | +3.030% | 108,332 | -0.980% | |
| 2026-09-30 | 0.9876 | 1.0260 | 0.9400 | 0.9900 | -2.941% | 105,345 | +2.020% | |
| 2026-09-29 | 0.9800 | 1.0200 | 0.9700 | 1.0200 | +2.000% | 120,330 | -0.980% | |
| 2026-09-28 | 1.0000 | 1.0850 | 0.9760 | 1.0000 | -0.990% | 137,288 | +1.000% | |
| 2026-09-25 | 1.0200 | 1.0300 | 0.9642 | 1.0100 | -3.349% | 101,037 | 0.000% | |
| 2026-09-24 | 1.0400 | 1.0700 | 0.9801 | 1.0450 | -1.415% | 118,480 | -3.349% | |
| 2026-09-23 | 1.0000 | 1.0600 | 0.9700 | 1.0600 | +3.922% | 134,791 | -4.717% | |
| 2026-09-22 | 0.9707 | 1.0400 | 0.9314 | 1.0200 | -3.774% | 105,664 | -0.980% | |
| 2026-09-21 | 1.1100 | 1.1100 | 0.8300 | 1.0600 | -1.852% | 101,697 | -4.717% | |
| 2026-09-18 | 1.0900 | 1.0900 | 1.0200 | 1.0800 | +0.935% | 102,986 | -6.481% | |
| 2026-09-17 | 1.0100 | 1.0750 | 0.9866 | 1.0700 | +2.885% | 101,683 | -5.607% | |
| 2026-09-16 | 1.0100 | 1.0499 | 0.9901 | 1.0400 | +0.483% | 103,931 | -2.885% | |
| 2026-09-15 | 0.9521 | 1.0900 | 0.9521 | 1.0350 | -0.481% | 104,952 | -2.415% | |
| 2026-09-14 | 1.0000 | 1.0400 | 0.9700 | 1.0400 | +2.970% | 105,555 | -2.885% | |
| 2026-09-11 | 1.0000 | 1.0800 | 0.9639 | 1.0100 | -3.810% | 128,280 | 0.000% | |
| 2026-09-10 | 0.9991 | 1.0500 | 0.9670 | 1.0500 | +1.942% | 111,326 | -3.810% | |
| 2026-09-09 | 0.9800 | 1.0300 | 0.9321 | 1.0300 | +3.000% | 106,064 | -1.942% | |
| 2026-09-08 | 1.0500 | 1.0500 | 0.9720 | 1.0000 | 0.000% | 102,857 | +1.000% | |
| 2026-09-04 | 0.9601 | 1.0250 | 0.9100 | 1.0000 | +2.554% | 117,566 | +1.000% | |
| 2026-09-03 | 0.9312 | 0.9900 | 0.9302 | 0.9751 | -4.402% | 113,632 | +3.579% | |
| 2026-09-02 | 0.9900 | 1.0200 | 0.9305 | 1.0200 | -2.857% | 108,925 | -0.980% | |
| 2026-09-01 | 0.9409 | 1.0500 | 0.9100 | 1.0500 | +8.247% | 107,723 | -3.810% | |
| 2026-08-31 | 0.9457 | 1.0000 | 0.9301 | 0.9700 | +0.196% | 101,124 | +4.124% | |
| 2026-08-28 | 1.0500 | 1.0500 | 0.9200 | 0.9681 | -3.354% | 170,801 | +4.328% | |
| 2026-08-27 | 1.0500 | 1.0700 | 0.9905 | 1.0017 | -4.600% | 104,443 | +0.829% | |
| 2026-08-26 | 1.0900 | 1.0900 | 1.0200 | 1.0500 | -5.405% | 23,907 | -3.810% | |
| 2026-08-25 | 0.9760 | 1.1100 | 0.8957 | 1.1100 | +11.000% | 298,116 | -9.009% | |
| 2026-08-24 | 0.9900 | 1.0050 | 0.9900 | 1.0000 | -0.990% | 2,798,863 | +1.000% | |
| 2026-08-21 | 1.0200 | 1.0200 | 0.9900 | 1.0100 | +1.000% | 5,053 | 0.000% | |
| 2026-08-20 | 0.9901 | 1.0100 | 0.9900 | 1.0000 | -1.961% | 26,385 | +1.000% | |
| 2026-08-19 | 1.0500 | 1.0500 | 0.9800 | 1.0200 | +0.990% | 8,270 | -0.980% | |
| 2026-08-18 | 1.0400 | 1.0400 | 0.9800 | 1.0100 | 0.000% | 4,621 | 0.000% | |
| 2026-08-17 | 0.9902 | 1.0800 | 0.9800 | 1.0100 | 0.000% | 9,729 | 0.000% | |
| 2026-08-14 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | +1.000% | 3,470 | 0.000% | |
| 2026-08-13 | 0.9700 | 1.0100 | 0.9700 | 1.0000 | 0.000% | 4,996 | +1.000% | |
| 2026-08-12 | 1.0100 | 1.0100 | 0.9705 | 1.0000 | -0.990% | 13,698 | +1.000% | |
| 2026-08-11 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | 0.000% | 3,234 | 0.000% | |
| 2026-08-10 | 0.9700 | 1.0100 | 0.9600 | 1.0100 | +1.000% | 26,160 | 0.000% | |
| 2026-08-07 | 0.9600 | 1.0100 | 0.9600 | 1.0000 | 0.000% | 14,600 | +1.000% | |
| 2026-08-06 | 1.0200 | 1.0200 | 0.9500 | 1.0000 | -1.961% | 26,281 | +1.000% | |
| 2026-08-05 | 0.9801 | 1.0200 | 0.9800 | 1.0200 | +2.000% | 20,974 | -0.980% | |
| 2026-08-04 | 0.9899 | 1.0200 | 0.9600 | 1.0000 | -2.913% | 18,111 | +1.000% | |
| 2026-08-03 | 1.0200 | 1.0400 | 0.9500 | 1.0300 | +6.186% | 29,297 | -1.942% | |
| 2026-07-31 | 1.0000 | 1.0800 | 0.9300 | 0.9700 | -3.960% | 258,044 | +4.124% | |
| 2026-07-30 | 0.9475 | 1.0700 | 0.9475 | 1.0100 | +10.989% | 32,438 | 0.000% | |
| 2026-07-29 | 0.9500 | 1.0000 | 0.8867 | 0.9100 | -9.000% | 33,823 | +10.989% | |
| 2026-07-28 | 1.0275 | 1.0400 | 0.9851 | 1.0000 | -4.762% | 3,435 | +1.000% | |
| 2026-07-27 | 1.0100 | 1.0700 | 0.9801 | 1.0500 | -1.869% | 9,247 | -3.810% | |
| 2026-07-24 | 0.9800 | 1.0700 | 0.9500 | 1.0700 | +1.905% | 16,692 | -5.607% | |
| 2026-07-23 | 0.9400 | 1.0700 | 0.8919 | 1.0500 | +11.702% | 41,789 | -3.810% | |
| 2026-07-22 | 0.9580 | 1.0000 | 0.9400 | 0.9400 | -6.468% | 5,180 | +7.447% | |
| 2026-07-21 | 0.9600 | 1.0050 | 0.9562 | 1.0050 | +2.030% | 1,078 | +0.498% | |
| 2026-07-20 | 1.0000 | 1.0050 | 0.9206 | 0.9850 | -5.288% | 11,413 | +2.538% | |
| 2026-07-17 | 1.0201 | 1.0699 | 1.0100 | 1.0400 | 0.000% | 4,250 | -2.885% | |
| 2026-07-16 | 1.0129 | 1.0686 | 1.0110 | 1.0400 | +1.961% | 15,297 | -2.885% | |
| 2026-07-15 | 1.0200 | 1.0450 | 1.0000 | 1.0200 | 0.000% | 4,851 | -0.980% | |
| 2026-07-14 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | -0.971% | 39,034 | -0.980% | |
| 2026-07-13 | 1.0700 | 1.0700 | 1.0100 | 1.0300 | -4.630% | 15,208 | -1.942% | |
| 2026-07-10 | 1.0700 | 1.1000 | 1.0300 | 1.0800 | +2.857% | 34,077 | -6.481% | |
| 2026-07-09 | 1.0400 | 1.1300 | 1.0200 | 1.0500 | +1.942% | 29,960 | -3.810% | |
| 2026-07-08 | 1.0200 | 1.0800 | 1.0000 | 1.0300 | +1.980% | 18,210 | -1.942% | |
| 2026-07-07 | 1.0400 | 1.1300 | 1.0000 | 1.0100 | -2.885% | 53,632 | 0.000% | |
| 2026-07-06 | 0.9500 | 1.0600 | 0.9300 | 1.0400 | +7.996% | 57,148 | -2.885% | |
| 2026-07-02 | 1.0250 | 1.0399 | 0.8882 | 0.9630 | -7.404% | 765,957 | +4.881% | |
| 2026-07-01 | 1.0200 | 1.1279 | 1.0000 | 1.0400 | +1.961% | 31,902 | -2.885% | |
| 2026-06-30 | 1.0500 | 1.0600 | 1.0001 | 1.0200 | -3.774% | 24,669 | -0.980% | |
| 2026-06-29 | 1.1621 | 1.1621 | 1.0508 | 1.0600 | -2.752% | 35,280 | -4.717% | |
| 2026-06-26 | 1.1000 | 1.1799 | 1.0900 | 1.0900 | -0.909% | 9,563 | -7.339% | |
| 2026-06-25 | 1.2000 | 1.2799 | 1.0900 | 1.1000 | -8.333% | 157,466 | -8.182% | |
| 2026-06-24 | 1.2500 | 1.2999 | 1.1600 | 1.2000 | -6.250% | 71,200 | -15.833% | |
| 2026-06-23 | 1.2900 | 1.3000 | 1.2200 | 1.2800 | -6.569% | 156,110 | -21.094% | |
| 2026-06-22 | 1.2500 | 1.4499 | 1.2494 | 1.3700 | +7.874% | 775,872 | -26.277% | |
| 2026-06-18 | 1.2300 | 1.2800 | 1.1400 | 1.2700 | 0.000% | 407,804 | -20.472% | |
| 2026-06-17 | 1.3000 | 1.3000 | 1.1900 | 1.2700 | -2.308% | 82,545 | -20.472% | |
| 2026-06-16 | 1.1800 | 1.3800 | 1.1625 | 1.3000 | +1.563% | 3,782,118 | -22.308% | |
| 2026-06-15 | 1.3700 | 1.3799 | 1.2705 | 1.2800 | -3.030% | 110,132 | -21.094% | |
| 2026-06-12 | 1.3181 | 1.4299 | 1.2701 | 1.3200 | +2.326% | 364,925 | -23.485% | |
| 2026-06-11 | 1.3000 | 1.3300 | 1.2300 | 1.2900 | +0.781% | 107,283 | -21.705% | |
| 2026-06-10 | 1.2100 | 1.3200 | 1.1900 | 1.2800 | +4.065% | 106,373 | -21.094% | |
| 2026-06-09 | 1.2300 | 1.2900 | 1.2100 | 1.2300 | -0.806% | 103,390 | -17.886% | |
| 2026-06-08 | 1.1600 | 1.3611 | 1.1535 | 1.2400 | +3.333% | 133,802 | -18.548% | |
| 2026-06-05 | 1.2200 | 1.3500 | 1.1100 | 1.2000 | -4.000% | 165,093 | -15.833% | |
| 2026-06-04 | 1.3100 | 1.3899 | 1.2000 | 1.2500 | -6.716% | 158,406 | -19.200% | |
| 2026-06-03 | 1.4400 | 1.6000 | 1.3300 | 1.3400 | -4.286% | 263,528 | -24.627% | |
| 2026-06-02 | 1.3000 | 1.6100 | 1.2150 | 1.4000 | +8.527% | 771,221 | -27.857% | |
| 2026-06-01 | 1.1600 | 1.4500 | 1.1600 | 1.2900 | +11.207% | 227,149 | -21.705% | |
| 2026-05-29 | 1.1200 | 1.1900 | 1.0364 | 1.1600 | +4.505% | 132,974 | -12.931% | |
| 2026-05-28 | 1.0301 | 1.1400 | 1.0300 | 1.1100 | +3.738% | 116,685 | -9.009% | |
| 2026-05-27 | 1.0500 | 1.1000 | 1.0476 | 1.0700 | -0.926% | 115,649 | -5.607% | |
| 2026-05-26 | 1.0100 | 1.1100 | 1.0100 | 1.0800 | +4.854% | 113,230 | -6.481% | |
| 2026-05-22 | 1.0700 | 1.0800 | 1.0200 | 1.0300 | 0.000% | 104,523 | -1.942% | |
| 2026-05-21 | 1.0500 | 1.0900 | 1.0100 | 1.0300 | 0.000% | 107,584 | -1.942% | |
| 2026-05-20 | 1.0100 | 1.0900 | 1.0100 | 1.0300 | +0.980% | 103,171 | -1.942% | |
| 2026-05-19 | 1.0300 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 115,798 | -0.980% | |
| 2026-05-18 | 1.0000 | 1.0939 | 1.0000 | 1.0200 | 0.000% | 123,785 | -0.980% | |
| 2026-05-15 | 1.0500 | 1.0600 | 1.0000 | 1.0200 | -0.971% | 102,924 | -0.980% | |
| 2026-05-14 | 1.0200 | 1.0750 | 1.0200 | 1.0300 | +0.980% | 113,622 | -1.942% | |
| 2026-05-13 | 1.0200 | 1.0500 | 1.0017 | 1.0200 | 0.000% | 102,731 | -0.980% | |
| 2026-05-12 | 1.0046 | 1.0500 | 1.0044 | 1.0200 | -1.923% | 105,552 | -0.980% | |
| 2026-05-11 | 1.0300 | 1.0800 | 1.0000 | 1.0400 | 0.000% | 103,338 | -2.885% | |
| 2026-05-08 | 1.0700 | 1.0700 | 1.0100 | 1.0400 | -2.804% | 110,302 | -2.885% | |
| 2026-05-07 | 1.0400 | 1.0800 | 1.0001 | 1.0700 | +4.902% | 130,701 | -5.607% | |
| 2026-05-06 | 0.9800 | 1.0300 | 0.9322 | 1.0200 | -0.971% | 105,902 | -0.980% | |
| 2026-05-05 | 0.9203 | 1.0399 | 0.9203 | 1.0300 | +0.980% | 135,825 | -1.942% | |
| 2026-05-04 | 0.8426 | 1.0700 | 0.8426 | 1.0200 | -1.923% | 104,977 | -0.980% | |
| 2026-05-01 | 0.9000 | 1.0786 | 0.9000 | 1.0400 | +15.556% | 104,590 | -2.885% | |
| 2026-04-30 | 0.9021 | 0.9131 | 0.8930 | 0.9000 | -2.227% | 103,273 | +12.222% | |
| 2026-04-29 | 1.0250 | 1.0250 | 0.9001 | 0.9205 | -11.490% | 113,488 | +9.723% | |
| 2026-04-28 | 1.0320 | 1.0994 | 1.0200 | 1.0400 | -4.587% | 110,760 | -2.885% | |
| 2026-04-27 | 1.0786 | 1.0900 | 1.0200 | 1.0900 | -0.909% | 102,731 | -7.339% | |
| 2026-04-24 | 1.0900 | 1.1000 | 1.0701 | 1.1000 | +3.286% | 102,270 | -8.182% | |
| 2026-04-23 | 1.1100 | 1.1200 | 1.0300 | 1.0650 | -4.911% | 104,744 | -5.164% | |
| 2026-04-22 | 1.1201 | 1.1300 | 1.1000 | 1.1200 | +1.357% | 102,096 | -9.821% | |
| 2026-04-21 | 1.1100 | 1.1300 | 1.1000 | 1.1050 | -0.450% | 104,741 | -8.597% | |
| 2026-04-20 | 1.0800 | 1.1200 | 1.0650 | 1.1100 | +1.835% | 106,278 | -9.009% | |
| 2026-04-17 | 1.0500 | 1.1000 | 1.0400 | 1.0900 | +2.830% | 108,355 | -7.339% | |
| 2026-04-16 | 1.0400 | 1.0700 | 1.0100 | 1.0600 | +2.913% | 106,498 | -4.717% | |
| 2026-04-15 | 0.9803 | 1.0858 | 0.9803 | 1.0300 | +0.980% | 104,090 | -1.942% | |
| 2026-04-14 | 1.0300 | 1.0500 | 0.9705 | 1.0200 | 0.000% | 102,876 | -0.980% | |
| 2026-04-13 | 1.0000 | 1.0400 | 1.0000 | 1.0200 | +0.990% | 103,185 | -0.980% | |
| 2026-04-10 | 0.9900 | 1.0200 | 0.9800 | 1.0100 | +1.989% | 124,521 | 0.000% | |
| 2026-04-09 | 0.9800 | 1.0300 | 0.9800 | 0.9903 | -0.970% | 107,148 | +1.989% | |
| 2026-04-08 | 1.0299 | 1.0299 | 0.9705 | 1.0000 | +1.010% | 122,753 | +1.000% | |
| 2026-04-07 | 1.0300 | 1.0500 | 0.9700 | 0.9900 | -2.941% | 125,247 | +2.020% | |
| 2026-04-06 | 1.0200 | 1.0519 | 1.0200 | 1.0200 | -1.923% | 106,176 | -0.980% | |
| 2026-04-02 | 1.0200 | 1.0500 | 1.0100 | 1.0400 | -0.952% | 104,851 | -2.885% | |
| 2026-04-01 | 1.0400 | 1.0600 | 1.0350 | 1.0500 | +0.962% | 99,308 | -3.810% | |
| 2026-03-31 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 0.000% | 103,865 | -2.885% | |
| 2026-03-30 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | 0.000% | 103,291 | -2.885% | |
| 2026-03-27 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 101,784 | -2.885% | |
| 2026-03-26 | 1.0000 | 1.0500 | 0.9705 | 1.0300 | +0.980% | 103,385 | -1.942% | |
| 2026-03-25 | 1.0100 | 1.0314 | 0.9900 | 1.0200 | +0.990% | 109,989 | -0.980% | |
| 2026-03-24 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -0.980% | 108,519 | 0.000% | |
| 2026-03-23 | 0.9842 | 1.0300 | 0.9672 | 1.0200 | +6.907% | 109,823 | -0.980% | |
| 2026-03-20 | 0.9800 | 1.0290 | 0.9450 | 0.9541 | -2.643% | 103,406 | +5.859% | |
| 2026-03-19 | 1.0100 | 1.0213 | 0.9500 | 0.9800 | -5.769% | 106,081 | +3.061% | |
| 2026-03-18 | 1.0500 | 1.0500 | 0.9647 | 1.0400 | -0.952% | 110,760 | -2.885% | |
| 2026-03-17 | 1.0400 | 1.0779 | 1.0400 | 1.0500 | +0.962% | 111,161 | -3.810% | |
| 2026-03-16 | 1.0400 | 1.1400 | 1.0300 | 1.0400 | 0.000% | 149,031 | -2.885% | |
| 2026-03-13 | 1.0417 | 1.0800 | 1.0400 | 1.0400 | -1.887% | 109,538 | -2.885% | |
| 2026-03-12 | 1.0420 | 1.1000 | 1.0400 | 1.0600 | -0.935% | 102,633 | -4.717% | |
| 2026-03-11 | 1.0500 | 1.1000 | 1.0500 | 1.0700 | +2.885% | 101,004 | -5.607% | |
| 2026-03-10 | 1.0400 | 1.0910 | 1.0400 | 1.0400 | +0.971% | 105,161 | -2.885% | |
| 2026-03-09 | 1.0700 | 1.0700 | 1.0000 | 1.0300 | -2.830% | 111,499 | -1.942% | |
| 2026-03-06 | 1.0800 | 1.0900 | 1.0300 | 1.0600 | -3.636% | 102,777 | -4.717% | |
| 2026-03-05 | 1.0200 | 1.1000 | 1.0150 | 1.1000 | +5.769% | 109,341 | -8.182% | |
| 2026-03-04 | 1.0900 | 1.1100 | 1.0300 | 1.0400 | -8.772% | 120,255 | -2.885% | |
| 2026-03-03 | 1.1100 | 1.1600 | 1.0900 | 1.1400 | -3.390% | 444,252 | -11.404% | |
| 2026-03-02 | 1.2000 | 1.2000 | 1.1200 | 1.1800 | -4.839% | 115,959 | -14.407% | |
| 2026-02-27 | 1.0700 | 1.2400 | 1.0700 | 1.2400 | +13.761% | 150,916 | -18.548% | |
| 2026-02-26 | 1.1100 | 1.1110 | 1.0601 | 1.0900 | -1.802% | 104,091 | -7.339% | |
| 2026-02-25 | 1.0500 | 1.1496 | 1.0500 | 1.1100 | +3.738% | 106,953 | -9.009% | |
| 2026-02-24 | 1.0900 | 1.1205 | 1.0500 | 1.0700 | -1.835% | 113,019 | -5.607% | |
| 2026-02-23 | 1.1600 | 1.1600 | 1.0500 | 1.0900 | -6.034% | 140,618 | -7.339% | |
| 2026-02-20 | 1.2600 | 1.2600 | 1.1000 | 1.1600 | -5.691% | 134,721 | -12.931% | |
| 2026-02-19 | 1.0800 | 1.2300 | 1.0700 | 1.2300 | +16.038% | 299,927 | -17.886% | |
| 2026-02-18 | 1.1300 | 1.1500 | 1.0550 | 1.0600 | -8.621% | 120,591 | -4.717% | |
| 2026-02-17 | 1.2300 | 1.2300 | 1.1000 | 1.1600 | -4.132% | 130,541 | -12.931% | |
| 2026-02-13 | 1.2000 | 1.2800 | 1.2000 | 1.2100 | +2.542% | 244,387 | -16.529% | |
| 2026-02-12 | 1.2300 | 1.3500 | 1.1800 | 1.1800 | 0.000% | 2,266,647 | -14.407% | |
| 2026-02-11 | 1.0300 | 1.1800 | 0.9362 | 1.1800 | +15.686% | 7,004,610 | -14.407% | |
| 2026-02-10 | 1.0600 | 1.0744 | 0.8850 | 1.0200 | -1.923% | 290,203 | -0.980% | |
| 2026-02-09 | 1.0500 | 1.0729 | 1.0300 | 1.0400 | -2.804% | 51,986 | -2.885% | |
| 2026-02-06 | 1.1300 | 1.1800 | 0.9506 | 1.0700 | -9.322% | 213,407 | -5.607% | |
| 2026-02-05 | 1.1100 | 1.2700 | 1.0300 | 1.1800 | +5.357% | 342,367 | -14.407% | |
| 2026-02-04 | 1.0300 | 1.1200 | 0.9200 | 1.1200 | +7.692% | 299,895 | -9.821% | |
| 2026-02-03 | 1.4500 | 1.5400 | 0.8267 | 1.0400 | -28.276% | 927,709 | -2.885% | |
| 2026-02-02 | 1.1500 | 1.5900 | 1.1400 | 1.4500 | +10.687% | 1,754,526 | -30.345% | |
| 2026-01-30 | 1.0000 | 1.7700 | 0.9500 | 1.3100 | +54.993% | 46,414,808 | -22.901% | |
| 2026-01-29 | 0.7903 | 1.1500 | 0.7650 | 0.8452 | +6.717% | 885,084 | +19.498% | |
| 2026-01-28 | 0.7927 | 0.8162 | 0.7700 | 0.7920 | -1.566% | 33,963 | +27.525% | |
| 2026-01-27 | 0.7817 | 0.8251 | 0.7817 | 0.8046 | -0.936% | 17,457 | +25.528% | |
| 2026-01-26 | 0.7810 | 0.8367 | 0.7600 | 0.8122 | +1.468% | 38,761 | +24.354% | |
| 2026-01-23 | 0.7600 | 1.0100 | 0.7600 | 0.8004 | +2.952% | 325,805 | +26.179% | |
| 2026-01-22 | 0.7300 | 0.8099 | 0.7300 | 0.7775 | +6.507% | 47,781 | +29.904% | |
| 2026-01-21 | 0.7000 | 0.7300 | 0.6797 | 0.7300 | +2.817% | 38,880 | +38.356% | |
| 2026-01-20 | 0.6996 | 0.7200 | 0.6857 | 0.7100 | -1.032% | 27,030 | +42.254% | |
| 2026-01-16 | 0.7595 | 0.7760 | 0.7101 | 0.7174 | -8.611% | 17,160 | +40.786% | |
| 2026-01-15 | 0.7384 | 0.7850 | 0.7300 | 0.7850 | +1.948% | 9,170 | +28.662% | |
| 2026-01-14 | 0.7787 | 0.7787 | 0.7584 | 0.7700 | -2.135% | 5,273 | +31.169% | |
| 2026-01-13 | 0.7447 | 0.7868 | 0.7300 | 0.7868 | +3.649% | 9,420 | +28.368% | |
| 2026-01-12 | 0.7800 | 0.7899 | 0.7300 | 0.7591 | -3.213% | 8,295 | +33.052% | |
| 2026-01-09 | 0.8130 | 0.8130 | 0.7462 | 0.7843 | -1.840% | 36,268 | +28.777% | |
| 2026-01-08 | 0.7810 | 0.8800 | 0.7400 | 0.7990 | +2.069% | 61,486 | +26.408% | |
| 2026-01-07 | 0.8000 | 0.8000 | 0.7384 | 0.7828 | -0.786% | 18,236 | +29.024% | |
| 2026-01-06 | 0.7700 | 0.7997 | 0.7600 | 0.7890 | +4.503% | 44,202 | +28.010% | |
| 2026-01-05 | 0.7275 | 0.7656 | 0.7275 | 0.7550 | +4.716% | 54,507 | +33.775% | |
| 2026-01-02 | 0.7150 | 0.7300 | 0.6800 | 0.7210 | +6.029% | 27,978 | +40.083% | |
| 2025-12-31 | 0.6525 | 0.7081 | 0.6400 | 0.6800 | +1.690% | 46,100 | +48.529% | |
| 2025-12-30 | 0.7000 | 0.7000 | 0.6165 | 0.6687 | -4.403% | 101,793 | +51.039% | |
| 2025-12-29 | 0.8000 | 0.8025 | 0.6682 | 0.6995 | -16.006% | 66,931 | +44.389% | |
| 2025-12-26 | 0.8160 | 0.8573 | 0.8141 | 0.8328 | -1.677% | 34,255 | +21.278% | |
| 2025-12-24 | 0.8088 | 0.8499 | 0.7801 | 0.8470 | -1.945% | 29,898 | +19.244% | |
| 2025-12-23 | 0.8799 | 0.9259 | 0.8409 | 0.8638 | -0.701% | 44,620 | +16.925% | |
| 2025-12-22 | 0.9000 | 0.9200 | 0.8524 | 0.8699 | -6.220% | 42,148 | +16.105% | |
| 2025-12-19 | 0.9450 | 0.9600 | 0.9051 | 0.9276 | -2.961% | 26,541 | +8.883% | |
| 2025-12-18 | 0.8099 | 0.9600 | 0.8001 | 0.9559 | +17.317% | 86,011 | +5.660% | |
| 2025-12-17 | 0.8352 | 0.8532 | 0.8001 | 0.8148 | -3.012% | 16,937 | +23.957% | |
| 2025-12-16 | 0.8716 | 0.8989 | 0.8300 | 0.8401 | -4.534% | 62,041 | +20.224% | |
| 2025-12-15 | 0.9427 | 0.9899 | 0.8582 | 0.8800 | -22.124% | 224,799 | +14.773% | |
| 2025-12-12 | 1.1600 | 1.2400 | 1.1200 | 1.1300 | -2.586% | 82,653 | -10.619% | |
| 2025-12-11 | 1.3400 | 1.3400 | 1.1500 | 1.1600 | -13.433% | 134,762 | -12.931% | |
| 2025-12-10 | 1.2700 | 1.5600 | 1.2500 | 1.3400 | -0.741% | 464,662 | -24.627% | |
| 2025-12-09 | 1.3600 | 1.6473 | 1.2000 | 1.3500 | -42.060% | 1,081,136 | -25.185% | |
| 2025-12-08 | 0.9411 | 2.4900 | 0.9334 | 2.3300 | +147.633% | 12,132,816 | -56.652% | |
| 2025-12-05 | 0.9114 | 0.9899 | 0.9050 | 0.9409 | +2.250% | 9,709 | +7.343% | |
| 2025-12-04 | 0.9200 | 0.9664 | 0.9200 | 0.9202 | +0.022% | 4,087 | +9.759% | |
| 2025-12-03 | 0.9044 | 0.9813 | 0.9044 | 0.9200 | +3.371% | 8,036 | +9.783% | |
| 2025-12-02 | 1.0400 | 1.0401 | 0.8900 | 0.8900 | -13.592% | 16,910 | +13.483% | |
| 2025-12-01 | 1.0300 | 1.0500 | 1.0100 | 1.0300 | +5.598% | 14,370 | -1.942% | |
| 2025-11-28 | 0.9800 | 1.0101 | 0.9700 | 0.9754 | +1.604% | 9,194 | +3.547% | |
| 2025-11-26 | 0.9600 | 1.0450 | 0.9600 | 0.9600 | +0.524% | 11,093 | +5.208% | |
| 2025-11-25 | 0.9698 | 0.9992 | 0.9100 | 0.9550 | +2.688% | 12,516 | +5.759% | |
| 2025-11-24 | 0.8900 | 1.0101 | 0.8900 | 0.9300 | +1.098% | 13,502 | +8.602% | |
| 2025-11-21 | 0.9101 | 0.9400 | 0.9049 | 0.9199 | -0.022% | 25,500 | +9.795% | |
| 2025-11-20 | 0.9400 | 0.9400 | 0.8794 | 0.9201 | -3.157% | 18,195 | +9.771% | |
| 2025-11-19 | 1.0800 | 1.1200 | 0.9407 | 0.9501 | -12.028% | 48,442 | +6.305% | |
| 2025-11-18 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -5.263% | 51,627 | -6.481% | |
| 2025-11-17 | 1.2000 | 1.2528 | 1.1201 | 1.1400 | +4.310% | 84,173 | -11.404% | |
| 2025-11-14 | 1.0800 | 1.1250 | 1.0800 | 1.0929 | -5.874% | 6,933 | -7.585% | |
| 2025-11-13 | 1.2100 | 1.2149 | 1.1500 | 1.1611 | -4.041% | 13,937 | -13.014% | |
| 2025-11-12 | 1.2300 | 1.2300 | 1.2001 | 1.2100 | -2.262% | 7,312 | -16.529% | |
| 2025-11-11 | 1.2023 | 1.2700 | 1.1900 | 1.2380 | +4.034% | 30,395 | -18.417% | |
| 2025-11-10 | 1.0900 | 1.2200 | 1.0900 | 1.1900 | +5.310% | 37,813 | -15.126% | |
| 2025-11-07 | 1.1340 | 1.1340 | 1.0600 | 1.1300 | -1.739% | 20,539 | -10.619% | |
| 2025-11-06 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -5.738% | 14,966 | -12.174% | |
| 2025-11-05 | 1.2300 | 1.2600 | 1.1800 | 1.2200 | -4.688% | 35,403 | -17.213% | |
| 2025-11-04 | 1.3200 | 1.3400 | 1.2800 | 1.2800 | -3.759% | 40,979 | -21.094% | |
| 2025-11-03 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -4.317% | 7,873 | -24.060% | |
| 2025-10-31 | 1.4200 | 1.4900 | 1.3101 | 1.3900 | -4.138% | 25,013 | -27.338% | |
| 2025-10-30 | 1.5600 | 1.5800 | 1.4406 | 1.4500 | -9.091% | 23,064 | -30.345% | |
| 2025-10-29 | 1.5600 | 1.6800 | 1.3900 | 1.5950 | -1.543% | 38,368 | -36.677% | |
| 2025-10-28 | 1.6600 | 1.6900 | 1.6200 | 1.6200 | -4.142% | 23,898 | -37.654% | |
| 2025-10-27 | 1.7500 | 1.7500 | 1.6699 | 1.6900 | 0.000% | 17,693 | -40.237% | |
| 2025-10-24 | 1.7600 | 1.8100 | 1.6800 | 1.6900 | -3.977% | 22,343 | -40.237% | |
| 2025-10-23 | 1.6000 | 1.9400 | 1.5500 | 1.7600 | +6.667% | 187,796 | -42.614% | |
| 2025-10-22 | 1.7600 | 1.7719 | 1.6301 | 1.6500 | -6.250% | 27,041 | -38.788% | |
| 2025-10-21 | 1.7500 | 1.7700 | 1.7300 | 1.7600 | +1.734% | 15,463 | -42.614% | |
| 2025-10-20 | 1.6800 | 1.7500 | 1.6400 | 1.7300 | +2.367% | 30,323 | -41.618% | |
| 2025-10-17 | 1.7600 | 1.7600 | 1.6200 | 1.6900 | -3.977% | 30,022 | -40.237% | |
| 2025-10-16 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -6.878% | 28,488 | -42.614% | |
| 2025-10-15 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | -3.077% | 16,904 | -46.561% | |
| 2025-10-14 | 1.9200 | 1.9800 | 1.9100 | 1.9500 | +2.632% | 32,412 | -48.205% | |
| 2025-10-13 | 2.0200 | 2.1100 | 1.8600 | 1.9000 | -6.404% | 48,008 | -46.842% | |
| 2025-10-10 | 2.2100 | 2.2300 | 2.0200 | 2.0300 | -8.969% | 51,546 | -50.246% | |
| 2025-10-09 | 2.2400 | 2.2900 | 2.2100 | 2.2300 | +1.364% | 39,963 | -54.709% | |
| 2025-10-08 | 2.1500 | 2.2500 | 2.1300 | 2.2000 | +4.762% | 19,972 | -54.091% | |
| 2025-10-07 | 2.2000 | 2.2900 | 2.0500 | 2.1000 | -4.545% | 66,113 | -51.905% | |
| 2025-10-06 | 2.1500 | 2.2900 | 2.0700 | 2.2000 | +10.000% | 88,477 | -54.091% | |
| 2025-10-03 | 1.9700 | 2.2000 | 1.9600 | 2.0000 | +2.564% | 40,833 | -49.500% | |
| 2025-10-02 | 1.9900 | 1.9900 | 1.6600 | 1.9500 | -1.515% | 67,240 | -48.205% | |
| 2025-10-01 | 2.0200 | 2.0669 | 1.9600 | 1.9800 | -4.325% | 25,908 | -48.990% | |
| 2025-09-30 | 2.3300 | 2.3300 | 1.8100 | 2.0695 | -11.484% | 144,592 | -51.196% | |
| 2025-09-29 | 2.6100 | 2.7583 | 2.1470 | 2.3380 | +0.758% | 123,720 | -56.801% | 1-for-4 split |
| 2025-09-26 | 2.4236 | 2.4236 | 2.2420 | 2.3204 | -4.839% | 26,176 | -56.473% | |
| 2025-09-25 | 2.4112 | 2.5240 | 2.4000 | 2.4384 | -3.544% | 14,169 | -58.579% | |
| 2025-09-24 | 2.4400 | 2.5600 | 2.4112 | 2.5280 | +3.590% | 8,099 | -60.047% | |
| 2025-09-23 | 2.4056 | 2.6000 | 2.4056 | 2.4404 | -3.282% | 13,098 | -58.613% | |
| 2025-09-22 | 2.4000 | 2.5560 | 2.3800 | 2.5232 | +3.376% | 17,492 | -59.971% | |
| 2025-09-19 | 2.5200 | 2.5560 | 2.3972 | 2.4408 | -3.112% | 20,017 | -58.620% | |
| 2025-09-18 | 2.5152 | 2.5600 | 2.3660 | 2.5192 | +1.156% | 17,623 | -59.908% | |
| 2025-09-17 | 2.4000 | 2.5148 | 2.4000 | 2.4904 | +0.419% | 8,512 | -59.444% | |
| 2025-09-16 | 2.5200 | 2.5204 | 2.4384 | 2.4800 | -2.973% | 15,626 | -59.274% | |
| 2025-09-15 | 2.4000 | 2.6000 | 2.2044 | 2.5560 | +9.794% | 44,124 | -60.485% | |
| 2025-09-12 | 2.5200 | 2.6000 | 2.2660 | 2.3280 | -6.895% | 28,229 | -56.615% | |
| 2025-09-11 | 2.6032 | 2.6032 | 2.4436 | 2.5004 | -5.288% | 26,931 | -59.606% | |
| 2025-09-10 | 2.4612 | 2.6800 | 2.2800 | 2.6400 | +17.857% | 104,281 | -61.742% | |
| 2025-09-09 | 2.2400 | 2.2800 | 2.0800 | 2.2400 | 0.000% | 64,398 | -54.911% | |
| 2025-09-08 | 2.1840 | 2.2520 | 2.0764 | 2.2400 | +2.564% | 14,108 | -54.911% | |
| 2025-09-05 | 2.2000 | 2.3568 | 2.0600 | 2.1840 | +1.111% | 94,804 | -53.755% | |
| 2025-09-04 | 2.6448 | 2.6888 | 2.0440 | 2.1600 | -21.728% | 114,280 | -53.241% | |
| 2025-09-03 | 2.7600 | 2.7600 | 2.6800 | 2.7596 | +1.233% | 10,199 | -63.400% | |
| 2025-09-02 | 2.7600 | 2.8008 | 2.7200 | 2.7260 | -2.629% | 8,752 | -62.949% | |
| 2025-08-29 | 2.8960 | 2.8960 | 2.7444 | 2.7996 | 0.000% | 12,641 | -63.923% | |
| 2025-08-28 | 2.8040 | 2.9280 | 2.7436 | 2.7996 | -1.423% | 24,408 | -63.923% | |
| 2025-08-27 | 2.8000 | 2.8864 | 2.8000 | 2.8400 | +1.212% | 5,342 | -64.437% | |
| 2025-08-26 | 2.8400 | 2.9588 | 2.8000 | 2.8060 | -4.245% | 12,468 | -64.006% | |
| 2025-08-25 | 3.0000 | 3.0000 | 2.8052 | 2.9304 | -0.584% | 12,267 | -65.534% | |
| 2025-08-22 | 2.8640 | 2.9480 | 2.8000 | 2.9476 | +3.063% | 11,475 | -65.735% | |
| 2025-08-21 | 2.7896 | 2.8760 | 2.6800 | 2.8600 | -0.556% | 16,408 | -64.685% | |
| 2025-08-20 | 2.9200 | 2.9340 | 2.7488 | 2.8760 | -4.005% | 38,415 | -64.882% | |
| 2025-08-19 | 3.0624 | 3.1232 | 2.9200 | 2.9960 | -3.851% | 17,525 | -66.288% | |
| 2025-08-18 | 2.9376 | 3.1600 | 2.9260 | 3.1160 | +5.341% | 29,529 | -67.587% | |
| 2025-08-15 | 2.9640 | 2.9640 | 2.8800 | 2.9580 | -1.268% | 17,526 | -65.855% | |
| 2025-08-14 | 2.9600 | 3.1600 | 2.9200 | 2.9960 | -1.434% | 39,374 | -66.288% | |
| 2025-08-13 | 2.9600 | 3.1196 | 2.9600 | 3.0396 | +1.591% | 21,197 | -66.772% | |
| 2025-08-12 | 3.1200 | 3.2004 | 2.7600 | 2.9920 | -3.509% | 24,494 | -66.243% | |
| 2025-08-11 | 3.1960 | 3.2800 | 3.0400 | 3.1008 | -2.979% | 28,730 | -67.428% | |
| 2025-08-08 | 3.0000 | 3.2800 | 2.9200 | 3.1960 | +9.467% | 98,250 | -68.398% | |
| 2025-08-07 | 3.0400 | 3.1000 | 2.8804 | 2.9196 | -5.819% | 18,666 | -65.406% | |
| 2025-08-06 | 2.9200 | 3.1588 | 2.8400 | 3.1000 | +6.223% | 59,371 | -67.419% | |
| 2025-08-05 | 2.8800 | 3.0000 | 2.7600 | 2.9184 | +4.214% | 36,264 | -65.392% | |
| 2025-08-04 | 2.7948 | 2.8400 | 2.6400 | 2.8004 | -1.394% | 24,607 | -63.934% | |
| 2025-08-01 | 2.8800 | 2.8998 | 2.7200 | 2.8400 | -3.924% | 44,285 | -64.437% | |
| 2025-07-31 | 2.8800 | 3.0676 | 2.8800 | 2.9560 | +1.233% | 22,263 | -65.832% | |
| 2025-07-30 | 3.0812 | 3.1176 | 2.9084 | 2.9200 | -7.595% | 27,688 | -65.411% | |
| 2025-07-29 | 3.4044 | 3.4800 | 2.9600 | 3.1600 | -1.238% | 95,905 | -68.038% | |
| 2025-07-28 | 3.2000 | 3.5520 | 3.0440 | 3.1996 | +0.654% | 100,765 | -68.434% | |
| 2025-07-25 | 2.7620 | 3.2000 | 2.7280 | 3.1788 | +11.271% | 167,389 | -68.227% | |
| 2025-07-24 | 2.9200 | 2.9200 | 2.7600 | 2.8568 | +1.276% | 26,704 | -64.646% | |
| 2025-07-23 | 2.8360 | 2.9800 | 2.8200 | 2.8208 | -1.108% | 24,581 | -64.195% | |
| 2025-07-22 | 2.8400 | 3.0000 | 2.8000 | 2.8524 | -2.047% | 20,229 | -64.591% | |
| 2025-07-21 | 2.8200 | 2.9120 | 2.7628 | 2.9120 | +1.111% | 45,751 | -65.316% | |
| 2025-07-18 | 2.9248 | 2.9600 | 2.8000 | 2.8800 | -1.787% | 24,501 | -64.931% | |
| 2025-07-17 | 3.0400 | 3.1200 | 2.7604 | 2.9324 | -0.959% | 62,061 | -65.557% | |
| 2025-07-16 | 2.9788 | 3.0000 | 2.8412 | 2.9608 | -0.598% | 27,067 | -65.888% | |
| 2025-07-15 | 2.9772 | 3.0492 | 2.8400 | 2.9786 | +1.993% | 28,453 | -66.091% | |
| 2025-07-14 | 3.1196 | 3.1600 | 2.8000 | 2.9204 | -7.465% | 44,805 | -65.416% | |
| 2025-07-11 | 2.9888 | 3.1996 | 2.9200 | 3.1560 | -1.363% | 40,487 | -67.997% | |
| 2025-07-10 | 3.2000 | 3.2000 | 2.8320 | 3.1996 | +0.364% | 87,985 | -68.434% | |
| 2025-07-09 | 3.0000 | 3.2396 | 2.6400 | 3.1880 | +13.939% | 286,791 | -68.319% | |
| 2025-07-08 | 2.6000 | 3.1400 | 2.5996 | 2.7980 | +11.385% | 251,100 | -63.903% | |
| 2025-07-07 | 2.4000 | 2.5200 | 2.3604 | 2.5120 | +6.279% | 82,507 | -59.793% | |
| 2025-07-03 | 2.2400 | 2.3788 | 2.2204 | 2.3636 | +7.436% | 60,128 | -57.269% | |
| 2025-07-02 | 2.0952 | 2.2400 | 2.0732 | 2.2000 | +1.852% | 58,039 | -54.091% | |
| 2025-07-01 | 1.9788 | 2.2844 | 1.9788 | 2.1600 | +5.882% | 69,775 | -53.241% | |
| 2025-06-30 | 1.9200 | 2.1200 | 1.9200 | 2.0400 | +3.218% | 86,104 | -50.490% | |
| 2025-06-27 | 2.0000 | 2.0400 | 1.8804 | 1.9764 | -3.118% | 30,243 | -48.897% | |
| 2025-06-26 | 2.0408 | 2.0904 | 1.9808 | 2.0400 | -0.778% | 21,059 | -50.490% | |
| 2025-06-25 | 2.1004 | 2.1196 | 2.0200 | 2.0560 | -1.646% | 21,110 | -50.875% | |
| 2025-06-24 | 2.1040 | 2.1160 | 2.0400 | 2.0904 | -1.210% | 21,770 | -51.684% | |
| 2025-06-23 | 2.2972 | 2.2972 | 1.9600 | 2.1160 | -5.536% | 74,976 | -52.268% | |
| 2025-06-20 | 2.2800 | 2.3572 | 2.1200 | 2.2400 | -1.564% | 69,835 | -54.911% | |
| 2025-06-18 | 2.1600 | 2.4000 | 2.1004 | 2.2756 | +5.449% | 109,794 | -55.616% | |
| 2025-06-17 | 2.3360 | 2.3360 | 2.1000 | 2.1580 | -4.682% | 32,070 | -53.197% | |
| 2025-06-16 | 1.9600 | 2.3440 | 1.9600 | 2.2640 | +12.997% | 133,614 | -55.389% | |
| 2025-06-13 | 2.1200 | 2.2600 | 1.9200 | 2.0036 | -7.241% | 27,204 | -49.591% | |
| 2025-06-12 | 2.2496 | 2.2496 | 2.0800 | 2.1600 | 0.000% | 7,205 | -53.241% | |
| 2025-06-11 | 2.1600 | 2.2932 | 2.0840 | 2.1600 | -1.099% | 29,709 | -53.241% | |
| 2025-06-10 | 2.3600 | 2.3800 | 2.1248 | 2.1840 | -5.699% | 67,698 | -53.755% | |
| 2025-06-09 | 2.1600 | 2.4240 | 2.1324 | 2.3160 | +8.610% | 215,250 | -56.390% | |
| 2025-06-06 | 1.8444 | 2.1600 | 1.8400 | 2.1324 | +15.415% | 171,126 | -52.636% | |
| 2025-06-05 | 1.9200 | 1.9520 | 1.8200 | 1.8476 | -0.667% | 24,668 | -45.334% | |
| 2025-06-04 | 1.8756 | 1.9200 | 1.8044 | 1.8600 | -1.504% | 16,973 | -45.699% | |
| 2025-06-03 | 1.8844 | 1.9552 | 1.7800 | 1.8884 | +0.468% | 39,168 | -46.516% | |
| 2025-06-02 | 1.8400 | 1.9552 | 1.8360 | 1.8796 | +2.152% | 15,456 | -46.265% | |
| 2025-05-30 | 1.8400 | 1.8800 | 1.8396 | 1.8400 | -2.128% | 7,094 | -45.109% | |
| 2025-05-29 | 1.8320 | 1.9020 | 1.7324 | 1.8800 | +3.959% | 14,373 | -46.277% | |
| 2025-05-28 | 1.9324 | 1.9600 | 1.6824 | 1.8084 | -9.217% | 51,791 | -44.150% | |
| 2025-05-27 | 1.8996 | 1.9960 | 1.8400 | 1.9920 | +5.935% | 25,829 | -49.297% | |
| 2025-05-23 | 1.8388 | 1.8804 | 1.7200 | 1.8804 | -0.802% | 30,708 | -46.288% | |
| 2025-05-22 | 2.1996 | 2.2000 | 1.8704 | 1.8956 | -11.437% | 34,007 | -46.719% | |
| 2025-05-21 | 2.0800 | 2.1796 | 1.9720 | 2.1404 | +5.128% | 46,531 | -52.813% | |
| 2025-05-20 | 2.0400 | 2.1800 | 1.9712 | 2.0360 | -0.196% | 44,595 | -50.393% | |
| 2025-05-19 | 1.9280 | 2.0832 | 1.8240 | 2.0400 | +6.250% | 13,800 | -50.490% | |
| 2025-05-16 | 1.8866 | 2.0400 | 1.8000 | 1.9200 | +3.605% | 16,664 | -47.396% | |
| 2025-05-15 | 1.9620 | 1.9620 | 1.8404 | 1.8532 | -5.545% | 21,978 | -45.500% | |
| 2025-05-14 | 1.9788 | 2.0400 | 1.8856 | 1.9620 | -3.824% | 64,287 | -48.522% | |
| 2025-05-13 | 2.0400 | 2.0796 | 1.9800 | 2.0400 | -1.923% | 48,500 | -50.490% | |
| 2025-05-12 | 2.0000 | 2.1160 | 1.9600 | 2.0800 | +10.076% | 55,848 | -51.442% | |
| 2025-05-09 | 1.8800 | 2.0000 | 1.8000 | 1.8896 | +0.297% | 48,603 | -46.550% | |
| 2025-05-08 | 1.8000 | 2.2000 | 1.6800 | 1.8840 | +11.664% | 277,082 | -46.391% | |
| 2025-05-07 | 1.6800 | 1.7640 | 1.5908 | 1.6872 | +2.007% | 144,990 | -40.138% | |
| 2025-05-06 | 1.7600 | 1.8004 | 1.6000 | 1.6540 | -7.515% | 98,358 | -38.936% | |
| 2025-05-05 | 1.9652 | 1.9676 | 1.6800 | 1.7884 | -11.719% | 129,888 | -43.525% | |
| 2025-05-02 | 2.0044 | 2.0796 | 1.8400 | 2.0258 | +4.574% | 50,248 | -50.143% | |
| 2025-05-01 | 2.1600 | 2.1600 | 1.7664 | 1.9372 | -11.785% | 67,255 | -47.863% | |
| 2025-04-30 | 2.2000 | 2.2896 | 2.0360 | 2.1960 | -2.849% | 26,204 | -54.007% | |
| 2025-04-29 | 2.4012 | 2.5908 | 2.0880 | 2.2604 | -9.439% | 60,168 | -55.318% | |
| 2025-04-28 | 2.4840 | 2.5960 | 2.4044 | 2.4960 | +0.483% | 10,731 | -59.535% | |
| 2025-04-25 | 2.4444 | 2.8200 | 2.4444 | 2.4840 | -1.429% | 49,044 | -59.340% | |
| 2025-04-24 | 2.2000 | 2.7596 | 2.1200 | 2.5200 | +12.540% | 176,172 | -59.921% | |
| 2025-04-23 | 2.0960 | 2.2400 | 2.0800 | 2.2392 | +5.623% | 73,694 | -54.895% | |
| 2025-04-22 | 2.1940 | 2.2400 | 2.0800 | 2.1200 | 0.000% | 7,259 | -52.358% |