Dark

ORKT
Orangekloud Technology Inc. Class A
stock NASDAQ

At Close

Aug 25, 2026 3:59:38 PM EDT

1.11USD+11.000%(+0.11)2,370

0.7900Bid 1.26Ask 0.47Spread

Pre-market

Aug 26, 2026 8:36:30 AM EDT

0.9030USD-18.649%(-0.2070)1,003

After-hours

Aug 25, 2026 4:53:30 PM EDT

0.9902USD-10.793%(-0.1198)4,874

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.9760	1.110000	0.895700	1.110000	+11.000%	298,116	0.000%
2026-08-24	0.9900	1.005000	0.990000	1.000000	-0.990%	2,798,863	+11.000%
2026-08-21	1.0200	1.020000	0.990000	1.010000	+1.000%	5,053	+9.901%
2026-08-20	0.9901	1.010000	0.990000	1.000000	-1.961%	26,385	+11.000%
2026-08-19	1.0500	1.050000	0.980000	1.020000	+0.990%	8,270	+8.824%
2026-08-18	1.0400	1.040000	0.980000	1.010000	0.000%	4,621	+9.901%
2026-08-17	0.9902	1.080000	0.980000	1.010000	0.000%	9,729	+9.901%
2026-08-14	1.0000	1.020000	1.000000	1.010000	+1.000%	3,470	+9.901%
2026-08-13	0.9700	1.010000	0.970000	1.000000	0.000%	4,996	+11.000%
2026-08-12	1.0100	1.010000	0.970500	1.000000	-0.990%	13,698	+11.000%
2026-08-11	0.9600	1.010000	0.960000	1.010000	0.000%	3,234	+9.901%
2026-08-10	0.9700	1.010000	0.960000	1.010000	+1.000%	26,160	+9.901%
2026-08-07	0.9600	1.010000	0.960000	1.000000	0.000%	14,600	+11.000%
2026-08-06	1.0200	1.020000	0.950000	1.000000	-1.961%	26,281	+11.000%
2026-08-05	0.9801	1.020000	0.980000	1.020000	+2.000%	20,974	+8.824%
2026-08-04	0.9899	1.020000	0.960000	1.000000	-2.913%	18,111	+11.000%
2026-08-03	1.0200	1.040000	0.950000	1.030000	+6.186%	29,297	+7.767%
2026-07-31	1.0000	1.080000	0.930000	0.970000	-3.960%	258,044	+14.433%
2026-07-30	0.9475	1.070000	0.947500	1.010000	+10.989%	32,438	+9.901%
2026-07-29	0.9500	1.000000	0.886700	0.910000	-9.000%	33,823	+21.978%
2026-07-28	1.0275	1.040000	0.985100	1.000000	-4.762%	3,435	+11.000%
2026-07-27	1.0100	1.070000	0.980100	1.050000	-1.869%	9,247	+5.714%
2026-07-24	0.9800	1.070000	0.950000	1.070000	+1.905%	16,692	+3.738%
2026-07-23	0.9400	1.070000	0.891900	1.050000	+11.702%	41,789	+5.714%
2026-07-22	0.9580	1.000000	0.940000	0.940000	-6.468%	5,180	+18.085%
2026-07-21	0.9600	1.005000	0.956200	1.005000	+2.030%	1,078	+10.448%
2026-07-20	1.0000	1.005000	0.920600	0.985000	-5.288%	11,413	+12.690%
2026-07-17	1.0201	1.069900	1.010000	1.040000	0.000%	4,250	+6.731%
2026-07-16	1.0129	1.068600	1.011000	1.040000	+1.961%	15,297	+6.731%
2026-07-15	1.0200	1.045000	1.000000	1.020000	0.000%	4,851	+8.824%
2026-07-14	1.0000	1.030000	1.000000	1.020000	-0.971%	39,034	+8.824%
2026-07-13	1.0700	1.070000	1.010000	1.030000	-4.630%	15,208	+7.767%
2026-07-10	1.0700	1.100000	1.030000	1.080000	+2.857%	34,077	+2.778%
2026-07-09	1.0400	1.130000	1.020000	1.050000	+1.942%	29,960	+5.714%
2026-07-08	1.0200	1.080000	1.000000	1.030000	+1.980%	18,210	+7.767%
2026-07-07	1.0400	1.130000	1.000000	1.010000	-2.885%	53,632	+9.901%
2026-07-06	0.9500	1.060000	0.930000	1.040000	+7.996%	57,148	+6.731%
2026-07-02	1.0250	1.039900	0.888200	0.963000	-7.404%	765,957	+15.265%
2026-07-01	1.0200	1.127900	1.000000	1.040000	+1.961%	31,902	+6.731%
2026-06-30	1.0500	1.060000	1.000100	1.020000	-3.774%	24,669	+8.824%
2026-06-29	1.1621	1.162100	1.050800	1.060000	-2.752%	35,280	+4.717%
2026-06-26	1.1000	1.179900	1.090000	1.090000	-0.909%	9,563	+1.835%
2026-06-25	1.2000	1.279900	1.090000	1.100000	-8.333%	157,466	+0.909%
2026-06-24	1.2500	1.299900	1.160000	1.200000	-6.250%	71,200	-7.500%
2026-06-23	1.2900	1.300000	1.220000	1.280000	-6.569%	156,110	-13.281%
2026-06-22	1.2500	1.449900	1.249400	1.370000	+7.874%	775,872	-18.978%
2026-06-18	1.2300	1.280000	1.140000	1.270000	0.000%	407,804	-12.598%
2026-06-17	1.3000	1.300000	1.190000	1.270000	-2.308%	82,545	-12.598%
2026-06-16	1.1800	1.380000	1.162500	1.300000	+1.563%	3,782,118	-14.615%
2026-06-15	1.3700	1.379900	1.270500	1.280000	-3.030%	110,132	-13.281%
2026-06-12	1.3181	1.429900	1.270100	1.320000	+2.326%	364,925	-15.909%
2026-06-11	1.3000	1.330000	1.230000	1.290000	+0.781%	107,283	-13.953%
2026-06-10	1.2100	1.320000	1.190000	1.280000	+4.065%	106,373	-13.281%
2026-06-09	1.2300	1.290000	1.210000	1.230000	-0.806%	103,390	-9.756%
2026-06-08	1.1600	1.361100	1.153500	1.240000	+3.333%	133,802	-10.484%
2026-06-05	1.2200	1.350000	1.110000	1.200000	-4.000%	165,093	-7.500%
2026-06-04	1.3100	1.389900	1.200000	1.250000	-6.716%	158,406	-11.200%
2026-06-03	1.4400	1.600000	1.330000	1.340000	-4.286%	263,528	-17.164%
2026-06-02	1.3000	1.610000	1.215000	1.400000	+8.527%	771,221	-20.714%
2026-06-01	1.1600	1.450000	1.160000	1.290000	+11.207%	227,149	-13.953%
2026-05-29	1.1200	1.190000	1.036400	1.160000	+4.505%	132,974	-4.310%
2026-05-28	1.0301	1.140000	1.030000	1.110000	+3.738%	116,685	0.000%
2026-05-27	1.0500	1.100000	1.047600	1.070000	-0.926%	115,649	+3.738%
2026-05-26	1.0100	1.110000	1.010000	1.080000	+4.854%	113,230	+2.778%
2026-05-22	1.0700	1.080000	1.020000	1.030000	0.000%	104,523	+7.767%
2026-05-21	1.0500	1.090000	1.010000	1.030000	0.000%	107,584	+7.767%
2026-05-20	1.0100	1.090000	1.010000	1.030000	+0.980%	103,171	+7.767%
2026-05-19	1.0300	1.050000	1.010000	1.020000	0.000%	115,798	+8.824%
2026-05-18	1.0000	1.093900	1.000000	1.020000	0.000%	123,785	+8.824%
2026-05-15	1.0500	1.060000	1.000000	1.020000	-0.971%	102,924	+8.824%
2026-05-14	1.0200	1.075000	1.020000	1.030000	+0.980%	113,622	+7.767%
2026-05-13	1.0200	1.050000	1.001700	1.020000	0.000%	102,731	+8.824%
2026-05-12	1.0046	1.050000	1.004400	1.020000	-1.923%	105,552	+8.824%
2026-05-11	1.0300	1.080000	1.000000	1.040000	0.000%	103,338	+6.731%
2026-05-08	1.0700	1.070000	1.010000	1.040000	-2.804%	110,302	+6.731%
2026-05-07	1.0400	1.080000	1.000100	1.070000	+4.902%	130,701	+3.738%
2026-05-06	0.9800	1.030000	0.932200	1.020000	-0.971%	105,902	+8.824%
2026-05-05	0.9203	1.039900	0.920300	1.030000	+0.980%	135,825	+7.767%
2026-05-04	0.8426	1.070000	0.842600	1.020000	-1.923%	104,977	+8.824%
2026-05-01	0.9000	1.078600	0.900000	1.040000	+15.556%	104,590	+6.731%
2026-04-30	0.9021	0.913100	0.893000	0.900000	-2.227%	103,273	+23.333%
2026-04-29	1.0250	1.025000	0.900101	0.920500	-11.490%	113,488	+20.587%
2026-04-28	1.0320	1.099400	1.020000	1.040000	-4.587%	110,760	+6.731%
2026-04-27	1.0786	1.090000	1.020000	1.090000	-0.909%	102,731	+1.835%
2026-04-24	1.0900	1.100000	1.070100	1.100000	+3.286%	102,270	+0.909%
2026-04-23	1.1100	1.120000	1.030000	1.065000	-4.911%	104,744	+4.225%
2026-04-22	1.1201	1.130000	1.100000	1.120000	+1.357%	102,096	-0.893%
2026-04-21	1.1100	1.130000	1.100000	1.105000	-0.450%	104,741	+0.452%
2026-04-20	1.0800	1.120000	1.065000	1.110000	+1.835%	106,278	0.000%
2026-04-17	1.0500	1.100000	1.040000	1.090000	+2.830%	108,355	+1.835%
2026-04-16	1.0400	1.070000	1.010000	1.060000	+2.913%	106,498	+4.717%
2026-04-15	0.9803	1.085800	0.980300	1.030000	+0.980%	104,090	+7.767%
2026-04-14	1.0300	1.050000	0.970500	1.020000	0.000%	102,876	+8.824%
2026-04-13	1.0000	1.040000	1.000000	1.020000	+0.990%	103,185	+8.824%
2026-04-10	0.9900	1.020000	0.980000	1.010000	+1.989%	124,521	+9.901%
2026-04-09	0.9800	1.030000	0.980000	0.990300	-0.970%	107,148	+12.087%
2026-04-08	1.0299	1.029900	0.970500	1.000000	+1.010%	122,753	+11.000%
2026-04-07	1.0300	1.050000	0.970000	0.990000	-2.941%	125,247	+12.121%
2026-04-06	1.0200	1.051900	1.020000	1.020000	-1.923%	106,176	+8.824%
2026-04-02	1.0200	1.050000	1.010000	1.040000	-0.952%	104,851	+6.731%
2026-04-01	1.0400	1.060000	1.035000	1.050000	+0.962%	99,308	+5.714%
2026-03-31	1.0200	1.040000	1.020000	1.040000	0.000%	103,865	+6.731%
2026-03-30	1.0100	1.040000	1.010000	1.040000	0.000%	103,291	+6.731%
2026-03-27	1.0100	1.050000	1.010000	1.040000	+0.971%	101,784	+6.731%
2026-03-26	1.0000	1.050000	0.970500	1.030000	+0.980%	103,385	+7.767%
2026-03-25	1.0100	1.031400	0.990000	1.020000	+0.990%	109,989	+8.824%
2026-03-24	1.0200	1.020000	1.000000	1.010000	-0.980%	108,519	+9.901%
2026-03-23	0.9842	1.030000	0.967200	1.020000	+6.907%	109,823	+8.824%
2026-03-20	0.9800	1.029000	0.945000	0.954100	-2.643%	103,406	+16.340%
2026-03-19	1.0100	1.021300	0.950000	0.980000	-5.769%	106,081	+13.265%
2026-03-18	1.0500	1.050000	0.964700	1.040000	-0.952%	110,760	+6.731%
2026-03-17	1.0400	1.077900	1.040000	1.050000	+0.962%	111,161	+5.714%
2026-03-16	1.0400	1.140000	1.030000	1.040000	0.000%	149,031	+6.731%
2026-03-13	1.0417	1.080000	1.040000	1.040000	-1.887%	109,538	+6.731%
2026-03-12	1.0420	1.100000	1.040000	1.060000	-0.935%	102,633	+4.717%
2026-03-11	1.0500	1.100000	1.050000	1.070000	+2.885%	101,004	+3.738%
2026-03-10	1.0400	1.091000	1.040000	1.040000	+0.971%	105,161	+6.731%
2026-03-09	1.0700	1.070000	1.000000	1.030000	-2.830%	111,499	+7.767%
2026-03-06	1.0800	1.090000	1.030000	1.060000	-3.636%	102,777	+4.717%
2026-03-05	1.0200	1.100000	1.015000	1.100000	+5.769%	109,341	+0.909%
2026-03-04	1.0900	1.110000	1.030000	1.040000	-8.772%	120,255	+6.731%
2026-03-03	1.1100	1.160000	1.090000	1.140000	-3.390%	444,252	-2.632%
2026-03-02	1.2000	1.200000	1.120000	1.180000	-4.839%	115,959	-5.932%
2026-02-27	1.0700	1.240000	1.070000	1.240000	+13.761%	150,916	-10.484%
2026-02-26	1.1100	1.110997	1.060100	1.090000	-1.802%	104,091	+1.835%
2026-02-25	1.0500	1.149600	1.050000	1.110000	+3.738%	106,953	0.000%
2026-02-24	1.0900	1.120500	1.050000	1.070000	-1.835%	113,019	+3.738%
2026-02-23	1.1600	1.160000	1.050000	1.090000	-6.034%	140,618	+1.835%
2026-02-20	1.2600	1.260000	1.100000	1.160000	-5.691%	134,721	-4.310%
2026-02-19	1.0800	1.230000	1.070000	1.230000	+16.038%	299,927	-9.756%
2026-02-18	1.1300	1.150000	1.055000	1.060000	-8.621%	120,591	+4.717%
2026-02-17	1.2300	1.230000	1.100000	1.160000	-4.132%	130,541	-4.310%
2026-02-13	1.2000	1.280000	1.200000	1.210000	+2.542%	244,387	-8.264%
2026-02-12	1.2300	1.350000	1.180000	1.180000	0.000%	2,266,647	-5.932%
2026-02-11	1.0300	1.180000	0.936200	1.180000	+15.686%	7,004,610	-5.932%
2026-02-10	1.0600	1.074400	0.885000	1.020000	-1.923%	290,203	+8.824%
2026-02-09	1.0500	1.072900	1.030000	1.040000	-2.804%	51,986	+6.731%
2026-02-06	1.1300	1.180000	0.950550	1.070000	-9.322%	213,407	+3.738%
2026-02-05	1.1100	1.270000	1.030000	1.180000	+5.357%	342,367	-5.932%
2026-02-04	1.0300	1.120000	0.920000	1.120000	+7.692%	299,895	-0.893%
2026-02-03	1.4500	1.540000	0.826700	1.040000	-28.276%	927,709	+6.731%
2026-02-02	1.1500	1.590000	1.140000	1.450000	+10.687%	1,754,526	-23.448%
2026-01-30	1.0000	1.770000	0.950000	1.310000	+54.993%	46,414,808	-15.267%
2026-01-29	0.7903	1.150000	0.765001	0.845200	+6.717%	885,084	+31.330%
2026-01-28	0.7927	0.816200	0.770000	0.792000	-1.566%	33,963	+40.152%
2026-01-27	0.7817	0.825101	0.781700	0.804600	-0.936%	17,457	+37.957%
2026-01-26	0.7810	0.836700	0.760000	0.812200	+1.468%	38,761	+36.666%
2026-01-23	0.7600	1.010000	0.760000	0.800450	+2.952%	325,805	+38.672%
2026-01-22	0.7300	0.809900	0.730000	0.777500	+6.507%	47,781	+42.765%
2026-01-21	0.7000	0.730000	0.679700	0.730000	+2.817%	38,880	+52.055%
2026-01-20	0.6996	0.720000	0.685750	0.710000	-1.032%	27,030	+56.338%
2026-01-16	0.7595	0.776000	0.710100	0.717400	-8.611%	17,160	+54.725%
2026-01-15	0.7384	0.785000	0.730000	0.785000	+1.948%	9,170	+41.401%
2026-01-14	0.7787	0.778700	0.758400	0.770000	-2.135%	5,273	+44.156%
2026-01-13	0.7447	0.786800	0.730000	0.786800	+3.649%	9,420	+41.078%
2026-01-12	0.7800	0.789900	0.730010	0.759100	-3.213%	8,295	+46.226%
2026-01-09	0.8130	0.813000	0.746200	0.784300	-1.840%	36,268	+41.527%
2026-01-08	0.7810	0.880000	0.740001	0.799000	+2.069%	61,486	+38.924%
2026-01-07	0.8000	0.800000	0.738400	0.782800	-0.786%	18,236	+41.799%
2026-01-06	0.7700	0.799700	0.760000	0.789000	+4.503%	44,202	+40.684%
2026-01-05	0.7275	0.765600	0.727500	0.755000	+4.716%	54,507	+47.020%
2026-01-02	0.7150	0.730000	0.680000	0.721000	+6.029%	27,978	+53.953%
2025-12-31	0.6525	0.708100	0.640000	0.680000	+1.690%	46,100	+63.235%
2025-12-30	0.7000	0.700000	0.616500	0.668700	-4.403%	101,793	+65.994%
2025-12-29	0.8000	0.802500	0.668200	0.699500	-16.006%	66,931	+58.685%
2025-12-26	0.8160	0.857300	0.814050	0.832800	-1.677%	34,255	+33.285%
2025-12-24	0.8088	0.849900	0.780100	0.847000	-1.945%	29,898	+31.051%
2025-12-23	0.8799	0.925900	0.840950	0.863800	-0.701%	44,620	+28.502%
2025-12-22	0.9000	0.920000	0.852400	0.869900	-6.220%	42,148	+27.601%
2025-12-19	0.9450	0.960000	0.905100	0.927600	-2.961%	26,541	+19.664%
2025-12-18	0.8099	0.960000	0.800100	0.955900	+17.317%	86,011	+16.121%
2025-12-17	0.8352	0.853151	0.800100	0.814800	-3.012%	16,937	+36.230%
2025-12-16	0.8716	0.898900	0.830000	0.840100	-4.534%	62,041	+32.127%
2025-12-15	0.9427	0.989900	0.858201	0.880000	-22.124%	224,799	+26.136%
2025-12-12	1.1600	1.240000	1.120000	1.130000	-2.586%	82,653	-1.770%
2025-12-11	1.3400	1.340000	1.150000	1.160000	-13.433%	134,762	-4.310%
2025-12-10	1.2700	1.560000	1.250000	1.340000	-0.741%	464,662	-17.164%
2025-12-09	1.3600	1.647300	1.200000	1.350000	-42.060%	1,081,136	-17.778%
2025-12-08	0.9411	2.490000	0.933400	2.330000	+147.633%	12,132,816	-52.361%
2025-12-05	0.9114	0.989900	0.905000	0.940908	+2.250%	9,709	+17.971%
2025-12-04	0.9200	0.966351	0.920000	0.920200	+0.022%	4,087	+20.626%
2025-12-03	0.9044	0.981300	0.904400	0.920000	+3.371%	8,036	+20.652%
2025-12-02	1.0400	1.040100	0.890000	0.890000	-13.592%	16,910	+24.719%
2025-12-01	1.0300	1.050000	1.010000	1.030000	+5.598%	14,370	+7.767%
2025-11-28	0.9800	1.010100	0.970000	0.975400	+1.604%	9,194	+13.799%
2025-11-26	0.9600	1.045000	0.960000	0.960000	+0.524%	11,093	+15.625%
2025-11-25	0.9698	0.999200	0.910000	0.955000	+2.688%	12,516	+16.230%
2025-11-24	0.8900	1.010100	0.890000	0.930000	+1.098%	13,502	+19.355%
2025-11-21	0.9101	0.940000	0.904850	0.919900	-0.022%	25,500	+20.665%
2025-11-20	0.9400	0.940000	0.879400	0.920101	-3.157%	18,195	+20.639%
2025-11-19	1.0800	1.120000	0.940700	0.950100	-12.028%	48,442	+16.830%
2025-11-18	1.1500	1.150000	1.080000	1.080000	-5.263%	51,627	+2.778%
2025-11-17	1.2000	1.252800	1.120100	1.140000	+4.310%	84,173	-2.632%
2025-11-14	1.0800	1.125000	1.080000	1.092900	-5.874%	6,933	+1.565%
2025-11-13	1.2100	1.214900	1.150000	1.161100	-4.041%	13,937	-4.401%
2025-11-12	1.2300	1.230000	1.200100	1.210000	-2.262%	7,312	-8.264%
2025-11-11	1.2023	1.270000	1.190000	1.238000	+4.034%	30,395	-10.339%
2025-11-10	1.0900	1.220000	1.090000	1.190000	+5.310%	37,813	-6.723%
2025-11-07	1.1340	1.134000	1.060000	1.130000	-1.739%	20,539	-1.770%
2025-11-06	1.2300	1.230000	1.150000	1.150000	-5.738%	14,966	-3.478%
2025-11-05	1.2300	1.260000	1.180000	1.220000	-4.688%	35,403	-9.016%
2025-11-04	1.3200	1.340000	1.280000	1.280000	-3.759%	40,979	-13.281%
2025-11-03	1.3700	1.370000	1.330000	1.330000	-4.317%	7,873	-16.541%
2025-10-31	1.4200	1.490000	1.310100	1.390000	-4.138%	25,013	-20.144%
2025-10-30	1.5600	1.580000	1.440600	1.450000	-9.091%	23,064	-23.448%
2025-10-29	1.5600	1.680000	1.390000	1.595000	-1.543%	38,368	-30.408%
2025-10-28	1.6600	1.690000	1.620000	1.620000	-4.142%	23,898	-31.481%
2025-10-27	1.7500	1.750000	1.669900	1.690000	0.000%	17,693	-34.320%
2025-10-24	1.7600	1.810000	1.680000	1.690000	-3.977%	22,343	-34.320%
2025-10-23	1.6000	1.940000	1.550000	1.760000	+6.667%	187,796	-36.932%
2025-10-22	1.7600	1.771900	1.630100	1.650000	-6.250%	27,041	-32.727%
2025-10-21	1.7500	1.770000	1.730000	1.760000	+1.734%	15,463	-36.932%
2025-10-20	1.6800	1.750000	1.640000	1.730000	+2.367%	30,323	-35.838%
2025-10-17	1.7600	1.760000	1.620000	1.690000	-3.977%	30,022	-34.320%
2025-10-16	1.9000	1.900000	1.760000	1.760000	-6.878%	28,488	-36.932%
2025-10-15	1.9500	1.950000	1.890000	1.890000	-3.077%	16,904	-41.270%
2025-10-14	1.9200	1.980000	1.910000	1.950000	+2.632%	32,412	-43.077%
2025-10-13	2.0200	2.110000	1.860000	1.900000	-6.404%	48,008	-41.579%
2025-10-10	2.2100	2.230000	2.020000	2.030000	-8.969%	51,546	-45.320%
2025-10-09	2.2400	2.290000	2.210000	2.230000	+1.364%	39,963	-50.224%
2025-10-08	2.1500	2.250000	2.130000	2.200000	+4.762%	19,972	-49.545%
2025-10-07	2.2000	2.290000	2.050000	2.100000	-4.545%	66,113	-47.143%
2025-10-06	2.1500	2.290000	2.070000	2.200000	+10.000%	88,477	-49.545%
2025-10-03	1.9700	2.200000	1.960000	2.000000	+2.564%	40,833	-44.500%
2025-10-02	1.9900	1.990000	1.660000	1.950000	-1.515%	67,240	-43.077%
2025-10-01	2.0200	2.066900	1.960000	1.980000	-4.325%	25,908	-43.939%
2025-09-30	2.3300	2.330000	1.810000	2.069500	-11.484%	144,592	-46.364%
2025-09-29	2.6100	2.758300	2.147000	2.338000	+0.758%	123,720	-52.524%
2025-09-26	2.4236	2.423600	2.242000	2.320400	-4.839%	26,176	-52.163%
2025-09-25	2.4112	2.524000	2.400000	2.438400	-3.544%	14,169	-54.478%
2025-09-24	2.4400	2.560000	2.411200	2.528000	+3.590%	8,099	-56.092%
2025-09-23	2.4056	2.600000	2.405600	2.440400	-3.282%	13,098	-54.516%
2025-09-22	2.4000	2.556000	2.380000	2.523200	+3.376%	17,492	-56.008%
2025-09-19	2.5200	2.556000	2.397200	2.440800	-3.112%	20,017	-54.523%
2025-09-18	2.5152	2.560000	2.366000	2.519200	+1.156%	17,623	-55.938%
2025-09-17	2.4000	2.514800	2.400000	2.490400	+0.419%	8,512	-55.429%
2025-09-16	2.5200	2.520400	2.438400	2.480000	-2.973%	15,626	-55.242%
2025-09-15	2.4000	2.600000	2.204400	2.556000	+9.794%	44,124	-56.573%
2025-09-12	2.5200	2.600000	2.266000	2.328000	-6.895%	28,229	-52.320%
2025-09-11	2.6032	2.603200	2.443600	2.500400	-5.288%	26,931	-55.607%
2025-09-10	2.4612	2.680000	2.280000	2.640000	+17.857%	104,281	-57.955%
2025-09-09	2.2400	2.280000	2.080000	2.240000	0.000%	64,398	-50.446%
2025-09-08	2.1840	2.252000	2.076400	2.240000	+2.564%	14,108	-50.446%
2025-09-05	2.2000	2.356800	2.060000	2.184000	+1.111%	94,804	-49.176%
2025-09-04	2.6448	2.688800	2.044000	2.160000	-21.728%	114,280	-48.611%
2025-09-03	2.7600	2.760000	2.680000	2.759600	+1.233%	10,199	-59.777%
2025-09-02	2.7600	2.800800	2.720000	2.726000	-2.629%	8,752	-59.281%
2025-08-29	2.8960	2.896000	2.744400	2.799600	0.000%	12,641	-60.351%
2025-08-28	2.8040	2.928000	2.743600	2.799600	-1.423%	24,408	-60.351%
2025-08-27	2.8000	2.886400	2.800000	2.840000	+1.212%	5,342	-60.915%
2025-08-26	2.8400	2.958800	2.800000	2.806000	-4.245%	12,468	-60.442%
2025-08-25	3.0000	3.000000	2.805200	2.930400	-0.584%	12,267	-62.121%
2025-08-22	2.8640	2.948000	2.800000	2.947600	+3.063%	11,475	-62.342%
2025-08-21	2.7896	2.876000	2.680000	2.860000	-0.556%	16,408	-61.189%
2025-08-20	2.9200	2.934000	2.748800	2.876000	-4.005%	38,415	-61.405%
2025-08-19	3.0624	3.123200	2.920000	2.996000	-3.851%	17,525	-62.951%
2025-08-18	2.9376	3.160000	2.926000	3.116000	+5.341%	29,529	-64.377%
2025-08-15	2.9640	2.964000	2.880000	2.958000	-1.268%	17,526	-62.475%
2025-08-14	2.9600	3.160000	2.920000	2.996000	-1.434%	39,374	-62.951%
2025-08-13	2.9600	3.119600	2.960000	3.039600	+1.591%	21,197	-63.482%
2025-08-12	3.1200	3.200400	2.760000	2.992000	-3.509%	24,494	-62.901%
2025-08-11	3.1960	3.280000	3.040000	3.100800	-2.979%	28,730	-64.203%
2025-08-08	3.0000	3.280000	2.920000	3.196000	+9.467%	98,250	-65.269%
2025-08-07	3.0400	3.100000	2.880400	2.919600	-5.819%	18,666	-61.981%
2025-08-06	2.9200	3.158800	2.840000	3.100000	+6.223%	59,371	-64.194%
2025-08-05	2.8800	3.000000	2.760000	2.918400	+4.214%	36,264	-61.965%
2025-08-04	2.7948	2.840000	2.640000	2.800400	-1.394%	24,607	-60.363%
2025-08-01	2.8800	2.899800	2.720000	2.840000	-3.924%	44,285	-60.915%
2025-07-31	2.8800	3.067600	2.880000	2.956000	+1.233%	22,263	-62.449%
2025-07-30	3.0812	3.117600	2.908400	2.920000	-7.595%	27,688	-61.986%
2025-07-29	3.4044	3.480000	2.960000	3.160000	-1.238%	95,905	-64.873%
2025-07-28	3.2000	3.552000	3.044000	3.199600	+0.654%	100,765	-65.308%
2025-07-25	2.7620	3.200000	2.728000	3.178800	+11.271%	167,389	-65.081%
2025-07-24	2.9200	2.920000	2.760000	2.856800	+1.276%	26,704	-61.145%
2025-07-23	2.8360	2.980000	2.820000	2.820800	-1.108%	24,581	-60.649%
2025-07-22	2.8400	3.000000	2.800000	2.852400	-2.047%	20,229	-61.085%
2025-07-21	2.8200	2.912000	2.762800	2.912000	+1.111%	45,751	-61.882%
2025-07-18	2.9248	2.960000	2.800000	2.880000	-1.787%	24,501	-61.458%
2025-07-17	3.0400	3.120000	2.760400	2.932400	-0.959%	62,061	-62.147%
2025-07-16	2.9788	3.000000	2.841200	2.960800	-0.598%	27,067	-62.510%
2025-07-15	2.9772	3.049200	2.840000	2.978600	+1.993%	28,453	-62.734%
2025-07-14	3.1196	3.160000	2.800000	2.920400	-7.465%	44,805	-61.992%
2025-07-11	2.9888	3.199600	2.920000	3.156000	-1.363%	40,487	-64.829%
2025-07-10	3.2000	3.200000	2.832000	3.199600	+0.364%	87,985	-65.308%
2025-07-09	3.0000	3.239600	2.640000	3.188000	+13.939%	286,791	-65.182%
2025-07-08	2.6000	3.140000	2.599600	2.798000	+11.385%	251,100	-60.329%
2025-07-07	2.4000	2.520000	2.360400	2.512000	+6.279%	82,507	-55.812%
2025-07-03	2.2400	2.378800	2.220400	2.363600	+7.436%	60,128	-53.038%
2025-07-02	2.0952	2.240000	2.073200	2.200000	+1.852%	58,039	-49.545%
2025-07-01	1.9788	2.284400	1.978800	2.160000	+5.882%	69,775	-48.611%
2025-06-30	1.9200	2.120000	1.920000	2.040000	+3.218%	86,104	-45.588%
2025-06-27	2.0000	2.040000	1.880400	1.976400	-3.118%	30,243	-43.837%
2025-06-26	2.0408	2.090400	1.980800	2.040000	-0.778%	21,059	-45.588%
2025-06-25	2.1004	2.119600	2.020000	2.056000	-1.646%	21,110	-46.012%
2025-06-24	2.1040	2.116000	2.040000	2.090400	-1.210%	21,770	-46.900%
2025-06-23	2.2972	2.297200	1.960000	2.116000	-5.536%	74,976	-47.543%
2025-06-20	2.2800	2.357200	2.120000	2.240000	-1.564%	69,835	-50.446%
2025-06-18	2.1600	2.400000	2.100400	2.275600	+5.449%	109,794	-51.222%
2025-06-17	2.3360	2.336000	2.100000	2.158000	-4.682%	32,070	-48.563%
2025-06-16	1.9600	2.344000	1.960000	2.264000	+12.997%	133,614	-50.972%
2025-06-13	2.1200	2.260000	1.920000	2.003600	-7.241%	27,204	-44.600%
2025-06-12	2.2496	2.249600	2.080000	2.160000	0.000%	7,205	-48.611%
2025-06-11	2.1600	2.293200	2.084000	2.160000	-1.099%	29,709	-48.611%
2025-06-10	2.3600	2.380000	2.124800	2.184000	-5.699%	67,698	-49.176%
2025-06-09	2.1600	2.424000	2.132400	2.316000	+8.610%	215,250	-52.073%
2025-06-06	1.8444	2.160000	1.840000	2.132400	+15.415%	171,126	-47.946%
2025-06-05	1.9200	1.952000	1.820000	1.847600	-0.667%	24,668	-39.922%
2025-06-04	1.8756	1.920000	1.804400	1.860000	-1.504%	16,973	-40.323%
2025-06-03	1.8844	1.955200	1.780000	1.888400	+0.468%	39,168	-41.220%
2025-06-02	1.8400	1.955200	1.836000	1.879600	+2.152%	15,456	-40.945%
2025-05-30	1.8400	1.880000	1.839600	1.840000	-2.128%	7,094	-39.674%
2025-05-29	1.8320	1.902000	1.732400	1.880000	+3.959%	14,373	-40.957%
2025-05-28	1.9324	1.960000	1.682400	1.808400	-9.217%	51,791	-38.620%
2025-05-27	1.8996	1.996000	1.840000	1.992000	+5.935%	25,829	-44.277%
2025-05-23	1.8388	1.880400	1.720000	1.880400	-0.802%	30,708	-40.970%
2025-05-22	2.1996	2.200000	1.870400	1.895600	-11.437%	34,007	-41.443%
2025-05-21	2.0800	2.179600	1.972000	2.140400	+5.128%	46,531	-48.141%
2025-05-20	2.0400	2.180000	1.971200	2.036000	-0.196%	44,595	-45.481%
2025-05-19	1.9280	2.083200	1.824000	2.040000	+6.250%	13,800	-45.588%
2025-05-16	1.8866	2.040000	1.800000	1.920000	+3.605%	16,664	-42.188%
2025-05-15	1.9620	1.962000	1.840400	1.853200	-5.545%	21,978	-40.104%
2025-05-14	1.9788	2.040000	1.885600	1.962000	-3.824%	64,287	-43.425%
2025-05-13	2.0400	2.079600	1.980000	2.040000	-1.923%	48,500	-45.588%
2025-05-12	2.0000	2.116000	1.960000	2.080000	+10.076%	55,848	-46.635%
2025-05-09	1.8800	2.000000	1.800000	1.889600	+0.297%	48,603	-41.257%
2025-05-08	1.8000	2.200000	1.680000	1.884000	+11.664%	277,082	-41.083%
2025-05-07	1.6800	1.764000	1.590800	1.687200	+2.007%	144,990	-34.211%
2025-05-06	1.7600	1.800400	1.600000	1.654000	-7.515%	98,358	-32.890%
2025-05-05	1.9652	1.967600	1.680000	1.788400	-11.719%	129,888	-37.933%
2025-05-02	2.0044	2.079600	1.840000	2.025800	+4.574%	50,248	-45.207%
2025-05-01	2.1600	2.160000	1.766400	1.937200	-11.785%	67,255	-42.701%
2025-04-30	2.2000	2.289600	2.036000	2.196000	-2.849%	26,204	-49.454%
2025-04-29	2.4012	2.590800	2.088000	2.260400	-9.439%	60,168	-50.894%
2025-04-28	2.4840	2.596000	2.404400	2.496000	+0.483%	10,731	-55.529%
2025-04-25	2.4444	2.820000	2.444400	2.484000	-1.429%	49,044	-55.314%
2025-04-24	2.2000	2.759600	2.120000	2.520000	+12.540%	176,172	-55.952%
2025-04-23	2.0960	2.240000	2.080000	2.239200	+5.623%	73,694	-50.429%
2025-04-22	2.1940	2.240000	2.080000	2.120000	-1.870%	7,259	-47.642%
2025-04-21	2.2800	2.319600	2.048000	2.160400	-3.588%	20,174	-48.621%
2025-04-17	2.2524	2.320000	2.044000	2.240800	-3.414%	21,200	-50.464%
2025-04-16	2.4796	2.479600	2.280000	2.320000	-6.452%	11,621	-52.155%
2025-04-15	2.5532	2.630000	2.316400	2.480000	-5.775%	41,452	-55.242%
2025-04-14	2.5920	2.716000	2.400400	2.632000	+1.543%	31,310	-57.827%
2025-04-11	2.7200	2.720000	2.408000	2.592000	-4.706%	18,873	-57.176%
2025-04-10	2.7640	2.800000	2.440000	2.720000	-0.352%	11,089	-59.191%
2025-04-09	2.3600	2.800000	2.240000	2.729600	+10.456%	21,993	-59.335%
2025-04-08	2.6460	2.800000	2.244400	2.471200	+2.932%	7,382	-55.083%
2025-04-07	2.4124	2.560000	2.400000	2.400800	-9.445%	34,040	-53.765%
2025-04-04	2.7200	2.920000	2.480000	2.651200	-5.557%	22,916	-58.132%
2025-04-03	3.0200	3.040000	2.760000	2.807200	-4.905%	19,007	-60.459%
2025-04-02	2.7604	2.952000	2.760000	2.952000	+6.941%	7,291	-62.398%
2025-04-01	2.8800	3.101600	2.560000	2.760400	-1.751%	14,597	-59.788%
2025-03-31	3.0800	3.080400	2.720000	2.809600	-10.863%	22,378	-60.493%
2025-03-28	3.3600	3.399600	2.960000	3.152000	-5.049%	25,093	-64.784%
2025-03-27	3.3408	3.519600	3.280000	3.319600	-2.445%	34,143	-66.562%
2025-03-26	3.2800	3.560000	3.157200	3.402800	+1.395%	58,919	-67.380%
2025-03-25	3.3000	3.380000	3.200000	3.356000	-1.178%	35,178	-66.925%
2025-03-24	3.2000	3.599200	3.040000	3.396000	+10.245%	83,209	-67.314%
2025-03-21	3.0004	3.200000	3.000400	3.080400	+2.666%	22,450	-63.966%
2025-03-20	2.9100	3.064000	2.844000	3.000400	+0.013%	8,933	-63.005%
2025-03-19	2.9200	3.080000	2.840000	3.000000	+1.351%	19,520	-63.000%
2025-03-18	3.0000	3.090000	2.840800	2.960000	-1.333%	32,985	-62.500%
2025-03-17	3.0000	3.199600	2.960800	3.000000	-2.597%	28,052	-63.000%
2025-03-14	2.9872	3.144800	2.879600	3.080000	+0.013%	28,536	-63.961%
2025-03-13	3.2400	3.396800	2.826400	3.079600	-8.519%	50,881	-63.956%
2025-03-12	3.2800	3.600000	3.200000	3.366400	+0.538%	9,143	-67.027%
2025-03-11	3.4000	3.600000	3.240000	3.348400	-2.663%	14,863	-66.850%
2025-03-10	3.6472	3.760000	3.208000	3.440000	-8.511%	31,002	-67.733%
2025-03-07	3.6336	3.957600	3.598800	3.760000	+2.174%	25,369	-70.479%
2025-03-06	3.7200	3.796000	3.600000	3.680000	-4.157%	19,508	-69.837%

.dark-mode .FdSsJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdSsJg{ color: #333333; background-color: white; border: 2px solid #333333; }ORKTOrangekloud Technology Inc. Class Astock NASDAQ

ORKT
Orangekloud Technology Inc. Class A
stock NASDAQ