Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORIT
Octopus Renewables Infrastructure Trust Plc
stock NASDAQ

Inactive
Nov 29, 2019
18.60USD-1.274%(-0.24)1,142,523
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-29		18.800018.800018.540018.6000-1.274%1,142,5230.000%
2019-11-27		18.810018.860018.630018.8400+0.319%225,231-1.274%
2019-11-26		18.930018.970018.740018.7800-1.521%370,228-0.958%
2019-11-25		18.930019.160018.900019.0700+0.953%440,755-2.465%
2019-11-22		19.040019.090018.830018.8900-0.369%193,620-1.535%
2019-11-21		19.000019.030018.800018.9600+0.211%203,390-1.899%
2019-11-20		18.910019.060018.780018.9200-0.369%362,510-1.691%
2019-11-19		19.000019.060018.930018.9900+0.423%342,668-2.054%
2019-11-18		19.050019.050018.850018.9100-0.943%175,288-1.639%
2019-11-15		19.180019.190019.020019.0900+0.157%491,024-2.567%
2019-11-14		19.070019.190019.020019.0600-0.522%283,133-2.413%
2019-11-13		19.230019.230019.065019.1600-0.982%158,900-2.923%
2019-11-12		19.270019.360019.180019.3500+0.519%214,552-3.876%
2019-11-11		19.160019.250019.080019.2500+0.444%177,246-3.377%
2019-11-08		19.040019.290019.030019.1650+0.445%267,660-2.948%
2019-11-07		19.450019.500019.040019.0800-1.191%236,834-2.516%
2019-11-06		19.280019.340019.080019.3100-0.155%373,610-3.677%
2019-11-05		19.200019.380019.090019.3400+1.098%261,320-3.826%
2019-11-04		18.970019.130018.830019.1300+1.593%616,542-2.771%
2019-11-01		18.570018.860018.520018.8300+0.911%572,658-1.221%
2019-10-31		19.070019.070018.530018.6600-2.610%274,595-0.322%
2019-10-30		19.180019.230019.040019.1600-0.416%100,202-2.923%
2019-10-29		19.010019.300018.900019.2400+0.786%211,384-3.326%
2019-10-28		18.750019.240018.750019.0900+1.813%259,361-2.567%
2019-10-25		18.590018.860018.590018.7500+0.107%306,152-0.800%
2019-10-24		18.780018.870018.250018.7300+0.107%274,404-0.694%
2019-10-23		18.790018.930018.610018.7100-0.267%58,964-0.588%
2019-10-22		18.700018.940018.550018.7600+0.107%120,671-0.853%
2019-10-21		18.550018.810018.500018.7400+1.544%200,409-0.747%
2019-10-18		18.130018.520018.130018.4550+1.345%259,879+0.786%
2019-10-17		18.150018.220817.990018.2100+0.441%189,301+2.142%
2019-10-16		18.210018.440018.105018.1300-0.275%186,544+2.592%
2019-10-15		18.010018.190017.980018.1800+1.000%103,070+2.310%
2019-10-14		17.940018.090017.910018.0000-0.056%126,047+3.333%
2019-10-11		17.720018.150017.720018.0100+2.738%260,812+3.276%
2019-10-10		17.410017.630017.400017.5300+1.037%126,054+6.104%
2019-10-09		17.210017.440017.170017.3500+1.107%131,084+7.205%
2019-10-08		17.340017.520017.133317.1600-1.999%137,404+8.392%
2019-10-07		17.350017.660017.280017.5100+0.806%170,025+6.225%
2019-10-04		17.160017.380017.050017.3700+1.224%257,572+7.081%
2019-10-03		17.300017.300016.950017.1600-1.038%166,406+8.392%
2019-10-02		17.300017.375417.180017.3400-0.402%254,567+7.266%
2019-10-01		17.840018.060017.370017.4100-1.611%177,855+6.835%
2019-09-30		17.730017.900017.580017.6950-0.254%361,430+5.114%
2019-09-27		17.720017.870017.610017.7400+0.624%122,695+4.848%
2019-09-26		17.840017.910017.620017.6300-1.563%81,845+5.502%
2019-09-25		17.560017.950017.560017.9100+2.284%198,115+3.853%
2019-09-24		17.790017.825017.490017.5100-1.352%237,459+6.225%
2019-09-23		17.790017.860017.670017.7500-0.225%185,612+4.789%
2019-09-20		17.960018.080017.740017.7900-1.222%721,066+4.553%
2019-09-19		18.100018.290017.990018.0100-0.332%86,782+3.276%
2019-09-18		17.930018.160017.930018.0700+0.277%149,234+2.933%
2019-09-17		18.000018.070017.875118.0200-0.552%110,848+3.219%
2019-09-16		18.250018.430018.095018.1200-1.522%147,837+2.649%
2019-09-13		18.430018.553918.220018.4000+0.656%141,360+1.087%
2019-09-12		17.970018.380017.820018.2800+1.387%150,639+1.751%
2019-09-11		17.900018.050017.620018.0300+1.235%224,608+3.161%
2019-09-10		17.460017.840017.450017.8100+2.122%211,409+4.436%
2019-09-09		17.110017.500017.025017.4400+2.347%129,234+6.651%
2019-09-06		17.260017.300017.030017.0400-1.103%82,593+9.155%
2019-09-05		16.950017.450016.950017.2300+2.743%184,845+7.951%
2019-09-04		16.980016.980016.730016.7700-0.179%159,234+10.912%
2019-09-03		17.040017.040016.600016.8000-1.926%192,925+10.714%
2019-08-30		17.230017.300017.110017.1300-0.175%250,616+8.581%
2019-08-29		17.000017.340017.000017.1600+1.599%275,595+8.392%
2019-08-28		16.650016.960016.650016.8900+1.077%141,543+10.124%
2019-08-27		17.050017.120016.650016.7100-2.109%106,812+11.311%
2019-08-26		16.850017.070016.760017.0700+1.850%116,905+8.963%
2019-08-23		17.340017.380016.710016.7600-3.456%361,353+10.979%
2019-08-22		17.280017.410017.170017.3600+0.989%156,197+7.143%
2019-08-21		17.170017.250017.030017.1900+0.762%170,431+8.202%
2019-08-20		17.270017.270017.000017.0600-1.558%206,972+9.027%
2019-08-19		17.040017.340017.010017.3300+2.605%324,378+7.328%
2019-08-16		16.660016.920016.608316.8900+2.488%306,263+10.124%
2019-08-15		16.780016.840016.420016.4800-1.729%176,117+12.864%
2019-08-14		16.850016.910016.610016.7700-1.642%259,624+10.912%
2019-08-13		16.890017.250016.890017.0500+0.888%80,266+9.091%
2019-08-12		17.070017.070016.860016.9000-1.227%203,053+10.059%
2019-08-09		17.170017.190017.000017.1100-0.349%85,398+8.708%
2019-08-08		16.920017.230016.910017.1700+1.778%175,553+8.328%
2019-08-07		16.930017.000016.650016.8700-1.114%145,131+10.255%
2019-08-06		17.020017.110016.740017.0600+0.590%74,433+9.027%
2019-08-05		17.170017.170016.685016.9600-2.304%176,702+9.670%
2019-08-02		17.750017.750017.210017.3600-1.921%128,545+7.143%
2019-08-01		17.940018.190017.610017.7000-2.210%268,176+5.085%
2019-07-31		18.160018.300018.080018.1000-0.165%289,977+2.762%
2019-07-30		17.810018.150017.780018.1300+1.398%125,916+2.592%
2019-07-29		17.910018.040017.870017.8800-0.556%143,286+4.027%
2019-07-26		17.950018.030017.820017.9800+0.447%177,823+3.448%
2019-07-25		17.810018.000017.690017.9000+0.732%237,395+3.911%
2019-07-24		17.560017.850017.460017.7700+0.680%334,227+4.671%
2019-07-23		17.450017.650017.310017.6500+1.379%299,768+5.382%
2019-07-22		17.330017.470016.530017.4100+0.404%374,267+6.835%
2019-07-19		17.210017.480017.210017.3400+0.347%259,215+7.266%
2019-07-18		17.060017.390017.060017.2800+0.407%599,701+7.639%
2019-07-17		17.180017.340017.080017.21000.000%199,850+8.077%
2019-07-16		17.300017.380017.160017.2100-0.405%143,022+8.077%
2019-07-15		17.630017.630017.240017.2800-1.985%105,395+7.639%
2019-07-12		17.430017.670017.397017.6300+1.206%155,449+5.502%
2019-07-11		17.430017.635017.360017.42000.000%251,766+6.774%
2019-07-10		17.500017.660017.400017.4200-0.457%412,596+6.774%
2019-07-09		17.470017.625017.330017.5000-0.057%320,064+6.286%
2019-07-08		17.710017.710017.370017.5100-1.185%299,106+6.225%
2019-07-05		17.670017.800017.572617.7200+0.510%125,015+4.966%
2019-07-03		17.610017.710017.400017.6300+0.570%607,372+5.502%
2019-07-02		17.770017.850017.390017.5300-1.295%390,964+6.104%
2019-07-01		17.730017.960017.475017.7600+0.113%535,637+4.730%
2019-06-28		17.380017.830017.380017.7400+2.071%1,077,004+4.848%
2019-06-27		16.680017.430016.650017.3800+5.206%800,950+7.020%
2019-06-26		15.890016.690015.750016.5200+1.912%1,354,828+12.591%
2019-06-25		16.060016.300015.980016.2100+0.934%117,389+14.744%
2019-06-24		16.060016.195016.010016.0600+0.312%122,312+15.816%
2019-06-21		16.160016.210015.960016.0100-1.295%252,379+16.177%
2019-06-20		16.470016.470016.140016.2200-1.218%86,594+14.673%
2019-06-19		16.420016.490016.320016.4200+0.122%123,207+13.276%
2019-06-18		16.320016.630016.320016.4000+0.737%103,159+13.415%
2019-06-17		16.240016.410016.220016.2800+0.308%120,025+14.251%
2019-06-14		16.200016.385016.020016.2300+0.185%170,526+14.603%
2019-06-13		16.250016.350016.090016.2000+0.062%160,861+14.815%
2019-06-12		16.190016.330016.120016.1900-0.062%130,243+14.886%
2019-06-11		16.260016.370016.080016.20000.000%102,423+14.815%
2019-06-10		16.140016.310016.140016.2000+0.684%91,739+14.815%
2019-06-07		16.170016.190016.030016.0900-0.618%112,409+15.600%
2019-06-06		16.410016.490016.080016.1900-1.280%94,025+14.886%
2019-06-05		16.510016.595016.260016.4000-0.786%248,849+13.415%
2019-06-04		16.150016.540016.100116.5300+2.799%173,471+12.523%
2019-06-03		16.020016.160015.970016.0800+0.500%158,441+15.672%
2019-05-31		15.960016.040015.770016.0000-0.498%142,424+16.250%
2019-05-30		16.270016.280015.910016.0800-0.863%114,437+15.672%
2019-05-29		16.220016.361116.090016.2200-0.491%121,385+14.673%
2019-05-28		16.280016.350016.190016.3000+0.061%138,919+14.110%
2019-05-24		16.260016.325016.240016.2900+0.556%92,554+14.180%
2019-05-23		16.440016.440016.100016.2000-2.233%83,347+14.815%
2019-05-22		16.570016.670016.410016.5700-0.241%126,115+12.251%
2019-05-21		16.580016.640016.530016.6100+0.181%155,072+11.981%
2019-05-20		16.400016.670016.400016.5800+1.159%124,071+12.183%
2019-05-17		16.340016.550016.260016.3900-0.304%135,123+13.484%
2019-05-16		16.530016.645016.380016.4400-1.261%191,053+13.139%
2019-05-15		16.590016.700016.395016.6500-0.060%106,061+11.712%
2019-05-14		16.730016.800016.615416.6600-0.418%87,173+11.645%
2019-05-13		16.940017.020016.700016.7300-2.049%112,816+11.178%
2019-05-10		16.990017.120016.920017.0800+0.353%91,231+8.899%
2019-05-09		16.980017.110016.930017.0200-0.176%86,111+9.283%
2019-05-08		17.150017.210017.000017.0500-0.583%81,318+9.091%
2019-05-07		17.340017.460017.000017.1500-1.832%275,837+8.455%
2019-05-06		17.240017.490017.108717.4700+0.692%244,784+6.468%
2019-05-03		17.100017.380017.070017.3500+1.700%166,947+7.205%
2019-05-02		17.120017.200016.920017.0600-1.330%172,999+9.027%
2019-05-01		17.400017.470017.225017.2900-0.346%381,534+7.577%
2019-04-30		17.340017.410017.250017.3500-0.345%214,673+7.205%
2019-04-29		17.270017.567217.270017.4100+1.280%201,329+6.835%
2019-04-26		16.940017.220016.930017.1900+1.476%115,937+8.202%
2019-04-25		16.890016.970016.700016.9400+0.237%81,085+9.799%
2019-04-24		16.830017.100016.780016.9000-0.059%196,031+10.059%
2019-04-23		16.680017.020016.570016.9100+1.197%194,302+9.994%
2019-04-22		17.300017.320016.450016.7100-3.689%334,283+11.311%
2019-04-18		17.380017.494017.310017.3500-0.744%139,084+7.205%
2019-04-17		17.410017.510017.270017.4800+0.402%161,504+6.407%
2019-04-16		17.340017.430017.240017.4100+0.346%160,954+6.835%
2019-04-15		17.340017.510017.160017.3500+0.173%157,247+7.205%
2019-04-12		17.390017.460017.180017.3200+0.290%268,824+7.390%
2019-04-11		17.230017.275017.090017.2700+0.407%119,173+7.701%
2019-04-10		16.910017.210016.880017.2000+1.775%190,702+8.140%
2019-04-09		17.000017.060016.870016.9000-0.647%118,304+10.059%
2019-04-08		16.870017.070016.840017.0100+0.591%292,262+9.347%
2019-04-05		16.840016.940016.740016.9100+0.535%599,089+9.994%
2019-04-04		16.810016.930016.730016.82000.000%164,112+10.583%
2019-04-03		17.040017.130016.795016.8200-0.767%157,081+10.583%
2019-04-02		16.920017.180016.860016.9500+0.059%205,349+9.735%
2019-04-01		16.660016.950016.660016.9400+1.864%110,903+9.799%
2019-03-29		16.860016.860016.510016.6300-0.835%239,860+11.846%
2019-03-28		16.750017.206316.650016.7700-0.297%115,428+10.912%
2019-03-27		16.760016.910016.690016.8200+0.119%136,615+10.583%
2019-03-26		16.580016.855016.580016.8000+1.757%239,431+10.714%
2019-03-25		16.330016.650016.330016.5100+0.979%135,098+12.659%
2019-03-22		16.720016.820016.250016.3500-2.621%166,818+13.761%
2019-03-21		16.690016.960016.690016.7900+0.359%289,581+10.780%
2019-03-20		16.950017.040016.730016.7300-1.414%161,347+11.178%
2019-03-19		17.360017.390016.920016.9700-2.021%222,336+9.605%
2019-03-18		17.170017.420017.170017.3200+0.756%396,072+7.390%
2019-03-15		17.360017.410017.170017.1900-1.150%559,513+8.202%
2019-03-14		17.510017.620017.370017.3900-0.912%224,784+6.958%
2019-03-13		17.490017.600017.410017.5500+0.400%176,237+5.983%
2019-03-12		17.570017.650017.400017.4800-0.625%147,707+6.407%
2019-03-11		17.350017.610017.280017.5900+1.150%186,498+5.742%
2019-03-08		17.350017.440017.195017.3900+0.058%156,840+6.958%
2019-03-07		17.530017.530016.970017.3800-0.799%671,472+7.020%
2019-03-06		17.670017.770017.500017.5200-0.737%410,967+6.164%
2019-03-05		17.680017.680017.460017.6500-0.395%175,695+5.382%
2019-03-04		17.870017.890017.700017.7200-0.895%169,659+4.966%
2019-03-01		18.010018.010017.760017.8800-0.390%154,201+4.027%
2019-02-28		17.930018.010017.850017.9500+0.112%214,293+3.621%
2019-02-27		17.890017.952517.780017.9300+0.168%227,222+3.737%
2019-02-26		17.940017.980017.805017.9000-0.223%288,615+3.911%
2019-02-25		17.940017.975017.810017.9400+0.448%189,033+3.679%
2019-02-22		17.780017.870017.750017.8600+0.450%254,693+4.143%
2019-02-21		17.670017.810017.572317.7800+0.566%192,655+4.612%
2019-02-20		17.500017.710017.380017.6800+1.202%290,494+5.204%
2019-02-19		17.100017.490017.100017.4700+0.924%250,076+6.468%
2019-02-15		17.180017.400017.180017.3100+0.933%227,413+7.452%
2019-02-14		17.160017.250017.060017.1500-0.522%196,252+8.455%
2019-02-13		17.120017.290017.055017.2400+0.642%249,936+7.889%
2019-02-12		16.920017.140016.905017.1300+1.241%249,781+8.581%
2019-02-11		16.850016.920016.810016.9200+0.237%102,986+9.929%
2019-02-08		16.900016.990016.790016.8800-0.236%131,745+10.190%
2019-02-07		16.900016.970016.805016.9200-1.053%247,154+9.929%
2019-02-06		17.040017.100016.960017.1000+0.293%224,576+8.772%
2019-02-05		16.980017.100016.875017.0500+0.590%423,610+9.091%
2019-02-04		16.980017.050016.870016.9500-0.235%253,584+9.735%
2019-02-01		16.900017.090016.855016.9900+0.771%263,121+9.476%
2019-01-31		16.680017.000016.610016.8600+0.717%314,624+10.320%
2019-01-30		16.900017.190016.720016.7400-0.653%498,601+11.111%
2019-01-29		16.500016.870016.370016.8500+1.998%180,979+10.386%
2019-01-28		16.620016.770016.500016.5200-0.781%271,069+12.591%
2019-01-25		16.990016.990016.580016.6500-0.775%527,785+11.712%
2019-01-24		16.250016.840016.210016.7800+3.262%329,744+10.846%
2019-01-23		16.210016.260016.100016.2500+0.247%67,744+14.462%
2019-01-22		16.020016.250016.020016.2100+0.372%233,907+14.744%
2019-01-18		16.080016.250016.050016.1500+0.498%204,216+15.170%
2019-01-17		16.000016.180015.992716.0700+0.312%251,800+15.744%
2019-01-16		15.860016.060015.850016.0200+1.264%216,474+16.105%
2019-01-15		15.660015.830015.520015.8200+0.957%283,323+17.573%
2019-01-14		15.600015.700015.580015.6700+0.256%169,582+18.698%
2019-01-11		15.430015.640015.395015.6300+1.100%188,027+19.002%
2019-01-10		15.390015.510015.310015.4600+0.455%95,424+20.310%
2019-01-09		15.530015.570015.380015.3900-0.838%93,783+20.858%
2019-01-08		15.520015.530015.240015.5200+0.779%147,191+19.845%
2019-01-07		15.410015.440015.300015.40000.000%113,988+20.779%
2019-01-04		15.300015.580015.240015.4000+1.249%266,556+20.779%
2019-01-03		15.020015.300015.020015.2100+0.728%149,861+22.288%
2019-01-02		14.630015.100014.630015.1000+2.373%173,989+23.179%
2018-12-31		14.870014.920014.620014.7500-0.405%297,267+26.102%
2018-12-28		14.530014.830014.530014.8100+1.997%198,586+25.591%
2018-12-27		14.340014.550014.200014.5200+0.415%186,403+28.099%
2018-12-26		14.210014.490014.070014.4600+2.119%257,284+28.631%
2018-12-24		14.330014.470014.150014.1600-1.117%88,796+31.356%
2018-12-21		14.250014.409814.120014.3200+0.562%762,811+29.888%
2018-12-20		14.420014.660014.220014.2400-1.725%297,104+30.618%
2018-12-19		14.800014.910014.490014.4900-2.095%311,492+28.364%
2018-12-18		14.860014.940014.700014.8000+0.339%259,488+25.676%
2018-12-17		14.790014.890014.690014.7500-0.338%286,034+26.102%
2018-12-14		14.670014.860014.670014.8000+0.680%183,771+25.676%
2018-12-13		15.000015.000014.640014.7000-1.738%208,647+26.531%
2018-12-12		14.850015.040014.700014.9600+1.630%131,273+24.332%
2018-12-11		14.940015.030014.720014.7200-1.407%245,075+26.359%
2018-12-10		14.970015.040014.710014.9300-0.201%287,575+24.581%
2018-12-07		14.960015.110014.920014.9600+0.067%246,949+24.332%
2018-12-06		14.750014.950014.750014.9500-0.333%220,382+24.415%
2018-12-04		15.520015.520014.980015.0000-3.288%276,709+24.000%
2018-12-03		15.650015.650015.320015.5100-0.513%87,122+19.923%
2018-11-30		15.480015.600015.460015.5900+0.711%284,929+19.307%
2018-11-29		15.480015.570015.400015.48000.000%133,342+20.155%
2018-11-28		15.270015.480015.170015.4800+1.442%186,467+20.155%
2018-11-27		15.360015.430015.240015.2600-0.522%117,578+21.887%
2018-11-26		15.360015.480015.320015.3400+0.327%130,384+21.252%
2018-11-23		15.200015.390015.200015.2900+0.460%104,777+21.648%
2018-11-21		15.300015.460015.170015.2200-0.393%176,828+22.208%
2018-11-20		15.360015.370015.170015.2800-0.456%291,069+21.728%
2018-11-19		15.340015.460015.220015.3500+0.458%229,809+21.173%
2018-11-16		15.230015.395015.210015.28000.000%311,805+21.728%
2018-11-15		14.900015.320014.850015.2800+2.550%276,517+21.728%
2018-11-14		15.000015.190014.730014.9000-0.468%239,872+24.832%
2018-11-13		14.960015.220014.890014.9700+0.470%221,900+24.248%
2018-11-12		14.950015.240414.890014.9000-0.667%225,398+24.832%
2018-11-09		15.350015.410014.980015.0000-2.025%301,964+24.000%
2018-11-08		15.010015.340015.010015.3100+0.262%214,005+21.489%
2018-11-07		15.080015.300014.950015.2700+1.059%248,331+21.807%
2018-11-06		14.860015.140014.750015.1100+1.888%245,764+23.097%
2018-11-05		14.860014.980014.810014.8300-0.202%224,026+25.421%
2018-11-02		14.420014.870014.400014.8600+2.695%325,338+25.168%
2018-11-01		14.600014.730014.400014.4700-0.958%238,310+28.542%
2018-10-31		15.120015.120014.240014.6100-3.117%434,677+27.310%
2018-10-30		15.460015.500015.050015.0800-2.710%386,262+23.342%
2018-10-29		15.380015.680015.300015.5000+1.907%203,356+20.000%
2018-10-26		15.150015.350015.050015.21000.000%215,039+22.288%
2018-10-25		15.050015.290014.930015.2100+2.012%181,858+22.288%
2018-10-24		15.180015.180014.890014.9100-1.843%214,138+24.748%
2018-10-23		15.120015.360015.090015.1900+0.264%177,605+22.449%
2018-10-22		15.260015.360015.060015.1500-0.329%332,392+22.772%
2018-10-19		15.280015.450015.145015.2000-0.848%199,157+22.368%
2018-10-18		15.510015.630015.310015.3300-1.097%146,876+21.331%
2018-10-17		15.560015.700015.490015.5000-0.513%159,750+20.000%
2018-10-16		15.390015.620015.280015.5800+1.300%230,454+19.384%
2018-10-15		15.050015.420015.050015.3800+1.989%231,225+20.936%
2018-10-12		15.430015.450014.950015.0800-1.438%273,528+23.342%
2018-10-11		15.570015.980015.290015.3000-1.986%223,316+21.569%
2018-10-10		15.800015.990015.590015.6100-1.203%159,172+19.154%
2018-10-09		15.730015.850015.730015.8000+0.413%136,907+17.722%
2018-10-08		15.590015.790015.540015.7350+1.190%105,666+18.208%
2018-10-05		15.610015.620015.500015.5500-0.193%64,492+19.614%
2018-10-04		15.630015.740015.510015.5800-0.320%87,284+19.384%
2018-10-03		15.360015.685015.360015.6300+1.890%99,367+19.002%
2018-10-02		15.490015.500015.306615.3400-0.583%152,290+21.252%
2018-10-01		15.550015.560015.420015.4300-0.772%200,308+20.544%
2018-09-28		15.450015.600015.450015.5500+0.647%141,856+19.614%
2018-09-27		15.500015.583515.450015.4500-0.323%110,350+20.388%
2018-09-26		15.750015.750015.500015.5000-1.587%193,887+20.000%
2018-09-25		15.800015.800015.700015.7500-0.316%111,219+18.095%
2018-09-24		15.950016.000015.700015.8000-0.940%122,713+17.722%
2018-09-21		15.950016.050015.800015.9500-0.313%414,690+16.614%
2018-09-20		15.750016.000015.700016.0000+1.587%235,960+16.250%
2018-09-19		15.750015.950015.700015.75000.000%123,656+18.095%
2018-09-18		15.900015.950015.675015.7500-1.254%143,536+18.095%
2018-09-17		15.950016.000015.800015.9500+0.314%132,026+16.614%
2018-09-14		15.900016.000015.800015.9000+0.315%138,826+16.981%
2018-09-13		16.100016.100015.850015.8500-1.553%152,550+17.350%
2018-09-12		16.100016.200015.850016.1000+0.312%332,805+15.528%
2018-09-11		15.950016.075015.850016.0500+0.313%195,409+15.888%
2018-09-10		16.100016.150015.850016.0000-0.312%192,125+16.250%
2018-09-07		16.000016.100015.900016.0500+0.313%175,420+15.888%
2018-09-06		16.000016.100015.950016.0000-0.312%216,757+16.250%
2018-09-05		16.050016.175015.950016.0500-0.311%225,007+15.888%
2018-09-04		16.150016.200015.975016.1000-0.617%175,538+15.528%
2018-08-31		16.100016.250016.050016.2000+0.621%124,688+14.815%
2018-08-30		16.050016.200016.025016.1000-0.155%107,093+15.528%
2018-08-29		16.150016.200016.050016.1250-0.155%156,170+15.349%
2018-08-28		16.250016.300016.150016.1500-0.615%89,768+15.170%
2018-08-27		16.500016.525016.225016.2500-1.216%88,111+14.462%
2018-08-24		16.550016.600016.450016.4500-0.604%155,621+13.070%
2018-08-23		16.550016.600016.425016.55000.000%99,698+12.387%
2018-08-22		16.450016.550016.350016.5500+0.303%152,465+12.387%
2018-08-21		16.250016.500016.200016.5000+1.538%200,600+12.727%
2018-08-20		16.400016.400016.200016.2500-0.612%126,687+14.462%
2018-08-17		16.200016.400016.200016.3500+0.307%257,713+13.761%
2018-08-16		16.150016.350016.100016.3000+0.929%146,389+14.110%
2018-08-15		16.100016.200015.925016.15000.000%202,490+15.170%
2018-08-14		16.100016.200016.050016.1500+0.311%102,614+15.170%
2018-08-13		16.050016.100015.850016.1000+0.625%153,007+15.528%
2018-08-10		15.850016.100015.850016.0000+0.156%188,950+16.250%
2018-08-09		16.000016.050015.800015.9750-0.467%139,941+16.432%
2018-08-08		15.750016.100015.675016.0500+1.905%256,355+15.888%
2018-08-07		15.900015.950015.650015.7500-1.254%244,784+18.095%
2018-08-06		15.950015.950015.800015.9500+0.157%132,784+16.614%
2018-08-03		16.100016.100015.850015.9250-0.779%105,113+16.797%
2018-08-02		15.800016.075015.750016.05000.000%166,303+15.888%
2018-08-01		16.000016.150015.900016.0500+0.313%290,591+15.888%
2018-07-31		16.250016.350015.950016.0000-1.235%419,383+16.250%
2018-07-30		16.400016.550016.150016.2000-1.520%260,465+14.815%
2018-07-27		16.500016.500016.250016.4500-0.303%163,389+13.070%
2018-07-26		16.450016.600016.350016.5000+0.610%178,616+12.727%
2018-07-25		16.350016.450016.250016.4000+0.923%168,939+13.415%
2018-07-24		16.500016.500016.250016.2500-1.216%104,136+14.462%
2018-07-23		16.400016.550016.300016.45000.000%85,717+13.070%
2018-07-20		16.300016.550016.300016.4500+0.612%114,032+13.070%
2018-07-19		16.250016.400016.225016.3500+0.615%144,934+13.761%
2018-07-18		16.300016.350016.200016.25000.000%76,729+14.462%
2018-07-17		16.350016.450016.200016.2500-0.307%68,351+14.462%
2018-07-16		16.250016.400016.150016.3000+0.308%172,877+14.110%
2018-07-13		16.300016.350016.150016.25000.000%100,265+14.462%
2018-07-12		16.350016.400016.150016.2500-0.612%191,987+14.462%
2018-07-11		16.400016.500016.350016.3500-0.305%106,372+13.761%
2018-07-10		16.600016.650016.250016.4000-0.906%134,734+13.415%
2018-07-09		16.550016.600016.475016.5500+0.303%127,726+12.387%
2018-07-06		16.450016.650016.400016.5000+0.304%120,185+12.727%
2018-07-05		16.400016.475016.300016.4500+0.305%165,819+13.070%
2018-07-03		16.300016.550016.300016.4000+0.613%101,993+13.415%
2018-07-02		16.250016.350016.050016.3000+0.617%282,188+14.110%
2018-06-29		16.250016.350016.100016.2000+0.310%162,516+14.815%
2018-06-28		16.400016.550016.150016.1500-1.524%336,543+15.170%
2018-06-27		16.650016.700016.400016.4000-1.796%171,100+13.415%
2018-06-26		16.900016.900016.700016.7000-0.890%203,663+11.377%
2018-06-25		17.000017.050016.800016.8500-0.882%163,676+10.386%
2018-06-22		17.100017.200016.800017.0000+0.295%430,054+9.412%
2018-06-21		17.000017.050016.750016.9500-0.294%163,951+9.735%
2018-06-20		16.800017.000016.650017.0000+1.190%125,924+9.412%
2018-06-19		16.600016.850016.550016.8000+0.901%142,333+10.714%
2018-06-18		16.500016.676616.350016.6500+0.909%155,116+11.712%
2018-06-15		16.400016.600016.375016.50000.000%375,381+12.727%
2018-06-14		16.400016.500016.300016.50000.000%144,381+12.727%
2018-06-13		16.500016.599916.300016.5000+0.304%181,474+12.727%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC