Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORGO
Organogenesis Holdings Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 20, 2026 3:59:58 PM EST
3.72USD-1.847%(-0.07)517,822
3.70Bid   4.27Ask   0.57Spread
Pre-market
Jan 20, 2026 8:17:30 AM EST
3.60USD-5.005%(-0.19)1,532
After-hours
Jan 20, 2026 4:49:30 PM EST
3.70USD-0.538%(-0.02)37,424
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
127148


ORGO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ORGO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORGO Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ORGO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.20-60.00%15001-08ORGO260717C00010000
7.50 C1.00-9.09%11212-18ORGO260717C00007500
5.00 C1.00-45.65%320901-15ORGO260717C00005000
2.50 C2.50+2.04%2101-05ORGO260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P5.200%1111-20ORGO260717P00010000
7.50 P3.100%1111-20ORGO260717P00007500
5.00 P1.35-39.73%1201-09ORGO260717P00005000
2.50 P1.09+319.23%1801-06ORGO260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC