Dark

Check out our Dark Pool Levels

ORGO
Organogenesis Holdings Inc. Class A Common Stock
stock NASDAQ

At Close

Jan 20, 2026 3:59:58 PM EST

3.72USD-1.847%(-0.07)517,822

3.70Bid 4.27Ask 0.57Spread

Pre-market

Jan 20, 2026 8:17:30 AM EST

3.60USD-5.005%(-0.19)1,532

After-hours

Jan 20, 2026 4:49:30 PM EST

3.70USD-0.538%(-0.02)37,424

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	1,034	14	8

ORGO Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

ORGO Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORGO Apr 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ORGO Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.80	+23.08%	1	2	11-19	ORGO260417C00012500
10.00 C	0.85	0%	1	1	11-20	ORGO260417C00010000
7.50 C	0.80	+42.86%	1	140	12-18	ORGO260417C00007500
5.00 C	0.40	-20.00%	1	891	01-16	ORGO260417C00005000
2.50 C	2.50	-7.41%	2	10	01-05	ORGO260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ORGO260417P00012500
10.00 P	5.00	0%	1	1	11-19	ORGO260417P00010000
7.50 P	3.10	+3.33%	2	3	11-19	ORGO260417P00007500
5.00 P	1.40	+40.00%	1	10	01-13	ORGO260417P00005000
2.50 P	0.30	0%	8	8	09-08	ORGO260417P00002500

Share