Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORGO
Organogenesis Holdings Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 20, 2026 3:59:58 PM EST
3.72USD-1.847%(-0.07)517,822
3.70Bid   4.27Ask   0.57Spread
Pre-market
Jan 20, 2026 8:17:30 AM EST
3.60USD-5.005%(-0.19)1,532
After-hours
Jan 20, 2026 4:49:30 PM EST
3.70USD-0.538%(-0.02)37,424
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07000


ORGO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ORGO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ORGO Feb 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


ORGO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0ORGO260220C00010000
7.50 C0.50-63.50%151501-06ORGO260220C00007500
5.00 C0.20-20.00%255501-14ORGO260220C00005000
2.50 C00%0ORGO260220C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0ORGO260220P00010000
7.50 P00%0ORGO260220P00007500
5.00 P00%0ORGO260220P00005000
2.50 P00%0ORGO260220P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC