Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ORGO
Organogenesis Holdings Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 23, 2025 3:59:58 PM EDT
4.10USD+0.737%(+0.03)518,972
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:13:30 AM EDT
4.10USD+0.737%(+0.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
011100


ORGO Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ORGO Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ORGO Nov 21, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ORGO Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ORGO251121C00007500
5.00 C0.15-34.78%411110-21ORGO251121C00005000
2.50 C00%0ORGO251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ORGO251121P00007500
5.00 P00%0ORGO251121P00005000
2.50 P00%0ORGO251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC