Dark

ORCX
Defiance Daily Target 2X Long ORCL ETF
stock NASDAQ ETF

At Close

Jun 10, 2026 3:59:47 PM EDT

44.91USD-4.629%(-2.18)4,699,363

43.74Bid 48.11Ask 4.37Spread

Pre-market

Jun 10, 2026 9:29:30 AM EDT

44.33USD-5.861%(-2.76)83,391

After-hours

Jun 10, 2026 4:59:30 PM EDT

38.99USD-13.182%(-5.92)626,488

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All ORCX1 ORCX

Expiration Dates

Jun 18, 2026 Sep 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,636	4,876	0	1,703

ORCX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ORCX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORCX Jun 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

ORCX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	-89.13%	501	4,841	06-09	ORCX1260618C00050000
49 C	0	0%	0			ORCX1260618C00049000
48 C	0	0%	0			ORCX1260618C00048000
47 C	0.13	0%	2	2	05-28	ORCX1260618C00047000
46 C	0.25	0%	1	9	04-22	ORCX1260618C00046000
45 C	0.85	0%	11	24	06-01	ORCX1260618C00045000
44 C	1.06	+10,500.00%	2	53	06-01	ORCX1260618C00044000
43 C	0.18	+260.00%	1	5	04-29	ORCX1260618C00043000
42 C	0	0%	0			ORCX1260618C00042000
41 C	0	0%	0			ORCX1260618C00041000
40 C	0.88	-29.60%	4	77	06-02	ORCX1260618C00040000
39 C	0	0%	0			ORCX1260618C00039000
38 C	0.98	-30.00%	1	18	06-02	ORCX1260618C00038000
37 C	1.40	0%	1	9	06-01	ORCX1260618C00037000
36 C	0	0%	0			ORCX1260618C00036000
35 C	1.29	+12.17%	1	114	06-02	ORCX1260618C00035000
34 C	0.33	0%	1	5	05-06	ORCX1260618C00034000
33 C	0.40	0%	8	152	05-29	ORCX1260618C00033000
32 C	0.65	+550.00%	1	47	06-04	ORCX1260618C00032000
31 C	1.95	+143.75%	1	21	06-01	ORCX1260618C00031000
30 C	0.30	-68.42%	2	119	06-09	ORCX1260618C00030000
29 C	0.40	0%	2	2	05-06	ORCX1260618C00029000
28 C	1.30	+100.00%	1	35	06-04	ORCX1260618C00028000
27 C	0	0%	0			ORCX1260618C00027000
26 C	3.00	+1,400.00%	11	266	06-01	ORCX1260618C00026000
25 C	3.10	0.00%	1	130	06-02	ORCX1260618C00025000
24 C	3.68	+868.42%	60	169	06-01	ORCX1260618C00024000
23 C	0.38	-82.57%	1	42	06-09	ORCX1260618C00023000
22 C	4.55	+167.65%	4	12	06-01	ORCX1260618C00022000
21 C	1.88	+213.33%	5	22	05-29	ORCX1260618C00021000
20 C	0.80	-73.33%	1	75	06-09	ORCX1260618C00020000
19 C	0.94	-56.07%	1	33	06-09	ORCX1260618C00019000
18 C	6.34	+81.14%	25	46	06-01	ORCX1260618C00018000
17 C	6.70	+34.00%	2	116	06-02	ORCX1260618C00017000
16 C	2.55	-63.78%	1	96	06-08	ORCX1260618C00016000
15 C	7.50	-17.58%	3	923	06-02	ORCX1260618C00015000
14 C	2.70	+50.00%	7	38	05-28	ORCX1260618C00014000
13 C	7.85	+109.33%	20	75	06-01	ORCX1260618C00013000
12 C	8.10	+84.09%	1	116	06-01	ORCX1260618C00012000
11 C	10.71	+27.50%	10	385	06-02	ORCX1260618C00011000
10 C	6.60	-21.43%	1	166	06-09	ORCX1260618C00010000
9 C	12.40	-9.62%	1	93	06-02	ORCX1260618C00009000
8 C	10.00	+28.21%	1	75	05-29	ORCX1260618C00008000
7 C	6.70	+17.54%	1	8	04-21	ORCX1260618C00007000
6 C	0	0%	0			ORCX1260618C00006000
5 C	15.55	+48.52%	11	87	06-01	ORCX1260618C00005000
4 C	16.40	0%	5	6	06-01	ORCX1260618C00004000
3 C	0	0%	0			ORCX1260618C00003000
2 C	10.20	0%	10	0	04-17	ORCX1260618C00002000
1 C	0	0%	0			ORCX1260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			ORCX1260618P00050000
49 P	0	0%	0			ORCX1260618P00049000
48 P	0	0%	0			ORCX1260618P00048000
47 P	0	0%	0			ORCX1260618P00047000
46 P	0	0%	0			ORCX1260618P00046000
45 P	0	0%	0			ORCX1260618P00045000
44 P	0	0%	0			ORCX1260618P00044000
43 P	0	0%	0			ORCX1260618P00043000
42 P	0	0%	0			ORCX1260618P00042000
41 P	0	0%	0			ORCX1260618P00041000
40 P	0	0%	0			ORCX1260618P00040000
39 P	25.20	-2.63%	1	2	05-06	ORCX1260618P00039000
38 P	0	0%	0			ORCX1260618P00038000
37 P	23.18	0%	1	1	05-27	ORCX1260618P00037000
36 P	0	0%	0			ORCX1260618P00036000
35 P	19.70	-1.50%	1	13	05-28	ORCX1260618P00035000
34 P	15.80	-25.82%	1	3	05-29	ORCX1260618P00034000
33 P	0	0%	0			ORCX1260618P00033000
32 P	19.10	-15.49%	1	1	05-04	ORCX1260618P00032000
31 P	15.65	-11.58%	1	2	06-09	ORCX1260618P00031000
30 P	0	0%	0			ORCX1260618P00030000
29 P	0	0%	0			ORCX1260618P00029000
28 P	14.30	0%	1	1	05-27	ORCX1260618P00028000
27 P	18.10	0%	1	0	04-01	ORCX1260618P00027000
26 P	0	0%	0			ORCX1260618P00026000
25 P	11.30	-8.20%	1	2	05-27	ORCX1260618P00025000
24 P	0	0%	0			ORCX1260618P00024000
23 P	0	0%	0			ORCX1260618P00023000
22 P	8.40	-4.00%	1	16	05-27	ORCX1260618P00022000
21 P	5.00	-28.47%	1	4	05-29	ORCX1260618P00021000
20 P	3.22	-49.53%	1	36	06-01	ORCX1260618P00020000
19 P	5.20	-22.39%	1	261	05-08	ORCX1260618P00019000
18 P	4.57	-35.18%	1	25	05-08	ORCX1260618P00018000
17 P	2.10	-51.16%	1	22	05-29	ORCX1260618P00017000
16 P	1.30	+23.81%	1	278	06-05	ORCX1260618P00016000
15 P	1.57	+5.37%	51	320	06-09	ORCX1260618P00015000
14 P	0.90	+69.81%	1	48	06-08	ORCX1260618P00014000
13 P	0.40	+14.29%	2	246	06-05	ORCX1260618P00013000
12 P	0.40	+48.15%	1	58	06-08	ORCX1260618P00012000
11 P	0.50	-44.44%	1	52	05-27	ORCX1260618P00011000
10 P	0.20	-50.00%	20	129	06-01	ORCX1260618P00010000
9 P	0.25	+38.89%	2	62	06-01	ORCX1260618P00009000
8 P	0.10	0.00%	1	60	05-29	ORCX1260618P00008000
7 P	0.26	+30.00%	1	32	05-14	ORCX1260618P00007000
6 P	0.30	0%	10	29	04-16	ORCX1260618P00006000
5 P	0	0%	0			ORCX1260618P00005000
4 P	0	0%	0			ORCX1260618P00004000
3 P	0	0%	0			ORCX1260618P00003000
2 P	0	0%	0			ORCX1260618P00002000
1 P	0	0%	0			ORCX1260618P00001000

.dark-mode .BD9mSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD9mSN{ color: #333333; background-color: white; border: 2px solid #333333; }ORCXDefiance Daily Target 2X Long ORCL ETFstock NASDAQ ETF

ORCX Jun 18, 2026 Exp. - Open Interest by Strike

ORCX Jun 18, 2026 Exp. - Max Pain @ $14.00

ORCX
Defiance Daily Target 2X Long ORCL ETF
stock NASDAQ ETF