ORCX
Defiance Daily Target 2X Long ORCL ETF
stockNASDAQETF
At CloseOct 5, 2026 3:59:50 PM EDT
19.72USD-0.152%(-0.03)1,342,708
19.13Bid20.33Ask1.20SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
19.79USD+0.203%(+0.04)
After-hoursOct 5, 2026 4:10:30 PM EDT
19.78USD+0.304%(+0.06)
ORCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.78 | 20.79 | 19.72 | 19.72 | -0.152% | 1,342,708 | 0.000% | |
| 2026-10-02 | 19.71 | 20.37 | 19.13 | 19.75 | +6.240% | 2,443,529 | -0.152% | |
| 2026-10-01 | 18.96 | 19.15 | 17.85 | 18.59 | +1.253% | 1,747,957 | +6.079% | |
| 2026-09-30 | 18.13 | 18.68 | 17.70 | 18.36 | -1.024% | 1,692,367 | +7.407% | |
| 2026-09-29 | 17.24 | 20.00 | 17.16 | 18.55 | +7.912% | 4,279,967 | +6.307% | |
| 2026-09-28 | 17.23 | 18.00 | 16.90 | 17.19 | -6.474% | 2,449,155 | +14.718% | |
| 2026-09-25 | 18.71 | 19.40 | 18.38 | 18.38 | -3.669% | 1,794,788 | +7.291% | |
| 2026-09-24 | 18.40 | 19.30 | 17.36 | 19.08 | -6.881% | 5,196,450 | +3.354% | |
| 2026-09-23 | 21.57 | 21.64 | 20.41 | 20.49 | -6.181% | 1,578,243 | -3.758% | |
| 2026-09-22 | 22.44 | 23.16 | 21.70 | 21.84 | +0.692% | 2,717,806 | -9.707% | |
| 2026-09-21 | 21.88 | 22.11 | 21.00 | 21.69 | +1.308% | 1,862,778 | -9.083% | |
| 2026-09-18 | 22.18 | 22.35 | 20.48 | 21.41 | -4.077% | 1,714,711 | -7.894% | |
| 2026-09-17 | 21.21 | 22.71 | 21.08 | 22.32 | +10.331% | 2,440,369 | -11.649% | |
| 2026-09-16 | 19.33 | 21.17 | 19.10 | 20.23 | +4.064% | 2,333,331 | -2.521% | |
| 2026-09-15 | 20.33 | 20.72 | 19.37 | 19.44 | -6.178% | 1,870,958 | +1.440% | |
| 2026-09-14 | 19.84 | 20.91 | 19.63 | 20.72 | -7.417% | 2,837,847 | -4.826% | |
| 2026-09-11 | 26.61 | 27.17 | 22.26 | 22.38 | -3.907% | 9,709,824 | -11.886% | |
| 2026-09-10 | 24.97 | 25.25 | 23.14 | 23.29 | -10.458% | 5,445,355 | -15.328% | |
| 2026-09-09 | 26.65 | 27.11 | 25.61 | 26.01 | -1.253% | 1,861,797 | -24.183% | |
| 2026-09-08 | 28.00 | 28.88 | 25.89 | 26.34 | +4.898% | 3,374,860 | -25.133% | |
| 2026-09-04 | 25.31 | 25.42 | 24.51 | 25.11 | +5.860% | 2,078,139 | -21.466% | |
| 2026-09-03 | 21.82 | 24.50 | 21.68 | 23.72 | +11.309% | 1,977,844 | -16.863% | |
| 2026-09-02 | 19.76 | 21.55 | 19.60 | 21.31 | +6.444% | 1,917,762 | -7.461% | |
| 2026-09-01 | 21.71 | 21.71 | 19.66 | 20.02 | -10.545% | 1,758,765 | -1.499% | |
| 2026-08-31 | 22.50 | 23.04 | 21.98 | 22.38 | -2.356% | 1,051,233 | -11.886% | |
| 2026-08-28 | 23.71 | 23.90 | 22.60 | 22.92 | -1.631% | 1,613,553 | -13.962% | |
| 2026-08-27 | 23.37 | 23.82 | 21.98 | 23.30 | +4.064% | 1,716,557 | -15.365% | |
| 2026-08-26 | 21.70 | 23.17 | 21.70 | 22.39 | +5.813% | 2,115,658 | -11.925% | |
| 2026-08-25 | 20.89 | 21.62 | 20.57 | 21.16 | +3.019% | 1,041,322 | -6.805% | |
| 2026-08-24 | 21.32 | 21.34 | 20.18 | 20.54 | -5.389% | 861,854 | -3.992% | |
| 2026-08-21 | 20.95 | 22.25 | 20.66 | 21.71 | +6.109% | 1,904,144 | -9.166% | |
| 2026-08-20 | 21.19 | 21.59 | 20.19 | 20.46 | -2.710% | 1,380,895 | -3.617% | |
| 2026-08-19 | 20.65 | 21.65 | 19.15 | 21.03 | +1.742% | 2,380,678 | -6.229% | |
| 2026-08-18 | 20.78 | 21.67 | 20.58 | 20.67 | -5.487% | 1,574,303 | -4.596% | |
| 2026-08-17 | 22.47 | 22.95 | 21.51 | 21.87 | -4.872% | 1,521,319 | -9.831% | |
| 2026-08-14 | 24.60 | 24.92 | 22.53 | 22.99 | -7.634% | 2,232,603 | -14.224% | |
| 2026-08-13 | 23.55 | 25.85 | 23.55 | 24.89 | +3.752% | 3,126,216 | -20.771% | |
| 2026-08-12 | 23.87 | 24.46 | 22.39 | 23.99 | +10.860% | 4,370,983 | -17.799% | |
| 2026-08-11 | 23.55 | 23.66 | 21.29 | 21.64 | -7.561% | 3,317,814 | -8.872% | |
| 2026-08-10 | 22.68 | 23.69 | 22.07 | 23.41 | +5.641% | 2,593,371 | -15.762% | |
| 2026-08-07 | 21.80 | 22.25 | 20.84 | 22.16 | +4.825% | 2,104,203 | -11.011% | |
| 2026-08-06 | 20.04 | 22.10 | 19.78 | 21.14 | -1.353% | 1,951,780 | -6.717% | |
| 2026-08-05 | 21.68 | 22.00 | 20.93 | 21.43 | -1.967% | 2,383,091 | -7.979% | |
| 2026-08-04 | 20.57 | 22.74 | 20.50 | 21.86 | +5.299% | 5,490,419 | -9.790% | |
| 2026-08-03 | 18.14 | 21.06 | 17.66 | 20.76 | +18.358% | 5,953,787 | -5.010% | |
| 2026-07-31 | 17.63 | 18.19 | 16.42 | 17.54 | +3.603% | 3,981,670 | +12.429% | |
| 2026-07-30 | 15.73 | 17.11 | 15.46 | 16.93 | +16.437% | 4,297,464 | +16.480% | |
| 2026-07-29 | 14.95 | 15.55 | 14.13 | 14.54 | -3.517% | 2,658,362 | +35.626% | |
| 2026-07-28 | 14.58 | 15.67 | 13.71 | 15.07 | -0.066% | 3,547,907 | +30.856% | |
| 2026-07-27 | 14.58 | 15.56 | 14.33 | 15.08 | +8.567% | 2,849,101 | +30.769% | |
| 2026-07-24 | 15.70 | 15.92 | 13.83 | 13.89 | -8.618% | 4,500,616 | +41.973% | |
| 2026-07-23 | 16.33 | 16.40 | 15.04 | 15.20 | -9.200% | 3,611,907 | +29.737% | |
| 2026-07-22 | 16.81 | 17.53 | 16.43 | 16.74 | -1.876% | 2,337,712 | +17.802% | |
| 2026-07-21 | 16.01 | 17.14 | 15.81 | 17.06 | +9.149% | 2,999,521 | +15.592% | |
| 2026-07-20 | 16.45 | 16.70 | 15.27 | 15.63 | -7.733% | 3,674,645 | +26.168% | |
| 2026-07-17 | 15.66 | 17.49 | 15.65 | 16.94 | +3.104% | 2,834,751 | +16.411% | |
| 2026-07-16 | 18.55 | 18.58 | 16.27 | 16.43 | -12.560% | 4,523,783 | +20.024% | |
| 2026-07-15 | 18.02 | 19.16 | 17.76 | 18.79 | +7.066% | 5,073,598 | +4.949% | |
| 2026-07-14 | 18.60 | 18.88 | 17.51 | 17.55 | -5.747% | 4,179,510 | +12.365% | |
| 2026-07-13 | 20.77 | 20.94 | 18.51 | 18.62 | -12.705% | 4,857,338 | +5.908% | |
| 2026-07-10 | 22.82 | 22.87 | 20.89 | 21.33 | -4.350% | 3,571,267 | -7.548% | |
| 2026-07-09 | 21.45 | 23.74 | 21.30 | 22.30 | +5.139% | 5,299,581 | -11.570% | |
| 2026-07-08 | 20.71 | 21.57 | 20.29 | 21.21 | -1.532% | 2,889,805 | -7.025% | |
| 2026-07-07 | 22.21 | 22.76 | 20.29 | 21.54 | -3.104% | 4,185,841 | -8.449% | |
| 2026-07-06 | 22.39 | 22.75 | 21.42 | 22.23 | +5.106% | 4,064,488 | -11.291% | |
| 2026-07-02 | 22.09 | 23.25 | 20.72 | 21.15 | -3.601% | 4,474,544 | -6.761% | |
| 2026-07-01 | 22.57 | 23.50 | 21.92 | 21.94 | -5.553% | 2,992,454 | -10.119% | |
| 2026-06-30 | 23.42 | 24.26 | 22.52 | 23.23 | -1.651% | 2,317,760 | -15.110% | |
| 2026-06-29 | 25.48 | 25.72 | 22.75 | 23.62 | -1.047% | 2,430,258 | -16.511% | |
| 2026-06-26 | 24.05 | 25.47 | 23.72 | 23.87 | -5.428% | 2,061,499 | -17.386% | |
| 2026-06-25 | 27.01 | 27.01 | 24.43 | 25.24 | -6.171% | 1,651,654 | -21.870% | |
| 2026-06-24 | 28.65 | 29.87 | 26.14 | 26.90 | -9.458% | 2,058,148 | -26.691% | |
| 2026-06-23 | 31.27 | 33.15 | 29.46 | 29.71 | -11.525% | 1,535,304 | -33.625% | |
| 2026-06-22 | 36.35 | 37.28 | 33.19 | 33.58 | -9.658% | 1,735,206 | -41.275% | |
| 2026-06-18 | 36.62 | 38.65 | 34.53 | 37.17 | +0.923% | 1,867,765 | -46.946% | |
| 2026-06-17 | 37.90 | 39.63 | 36.55 | 36.83 | -5.516% | 1,427,414 | -46.457% | |
| 2026-06-16 | 39.64 | 41.86 | 38.67 | 38.98 | -4.344% | 1,937,902 | -49.410% | |
| 2026-06-15 | 38.87 | 41.85 | 38.22 | 40.75 | +9.191% | 2,730,605 | -51.607% | |
| 2026-06-12 | 37.64 | 37.90 | 35.27 | 37.32 | +0.188% | 2,388,535 | -47.160% | |
| 2026-06-11 | 35.30 | 37.63 | 33.41 | 37.25 | -19.250% | 8,888,753 | -47.060% | |
| 2026-06-10 | 43.92 | 50.23 | 43.43 | 46.13 | -2.205% | 5,623,590 | -57.251% | |
| 2026-06-09 | 51.20 | 54.10 | 43.40 | 47.17 | -5.660% | 2,585,912 | -58.194% | |
| 2026-06-08 | 53.02 | 53.44 | 48.87 | 50.00 | -1.672% | 1,682,198 | -60.560% | |
| 2026-06-05 | 59.23 | 60.53 | 48.69 | 50.85 | -19.337% | 2,253,565 | -61.219% | |
| 2026-06-04 | 57.78 | 64.45 | 56.88 | 63.04 | +4.909% | 2,198,124 | -68.718% | |
| 2026-06-03 | 65.60 | 65.75 | 58.52 | 60.09 | -11.489% | 2,479,910 | -67.183% | |
| 2026-06-02 | 66.98 | 70.47 | 64.70 | 67.89 | -2.862% | 3,279,236 | -70.953% | |
| 2026-06-01 | 61.37 | 71.04 | 57.87 | 69.89 | +19.572% | 4,765,945 | -71.784% | |
| 2026-05-29 | 50.50 | 58.66 | 50.14 | 58.45 | +21.644% | 4,166,343 | -66.262% | |
| 2026-05-28 | 43.70 | 48.66 | 43.56 | 48.05 | +13.486% | 2,577,979 | -58.959% | |
| 2026-05-27 | 42.63 | 42.91 | 41.01 | 42.34 | -2.149% | 921,238 | -53.425% | |
| 2026-05-26 | 43.58 | 44.32 | 42.27 | 43.27 | +0.769% | 1,069,009 | -54.426% | |
| 2026-05-22 | 42.54 | 45.13 | 42.52 | 42.94 | +2.189% | 1,006,043 | -54.075% | |
| 2026-05-21 | 41.70 | 43.35 | 40.87 | 42.02 | +1.966% | 1,131,718 | -53.070% | |
| 2026-05-20 | 38.01 | 41.30 | 37.35 | 41.21 | +7.122% | 883,249 | -52.148% | |
| 2026-05-19 | 40.12 | 41.68 | 38.30 | 38.47 | -5.502% | 1,018,020 | -48.739% | |
| 2026-05-18 | 42.68 | 42.68 | 39.29 | 40.71 | -6.671% | 1,287,640 | -51.560% | |
| 2026-05-15 | 42.25 | 45.23 | 41.90 | 43.62 | -2.980% | 1,391,675 | -54.791% | |
| 2026-05-14 | 41.65 | 47.64 | 40.40 | 44.96 | +6.163% | 2,364,178 | -56.139% | |
| 2026-05-13 | 42.00 | 43.07 | 40.26 | 42.35 | +3.318% | 1,314,666 | -53.436% | |
| 2026-05-12 | 43.87 | 43.87 | 38.40 | 40.99 | -7.367% | 1,949,470 | -51.891% | |
| 2026-05-11 | 43.49 | 45.12 | 42.78 | 44.25 | -2.167% | 1,681,611 | -55.435% | |
| 2026-05-08 | 43.72 | 46.20 | 42.65 | 45.23 | +1.322% | 2,458,399 | -56.401% | |
| 2026-05-07 | 46.53 | 47.22 | 42.97 | 44.64 | +0.541% | 3,481,170 | -55.824% | |
| 2026-05-06 | 41.11 | 44.58 | 39.48 | 44.40 | +9.011% | 2,950,623 | -55.586% | |
| 2026-05-05 | 39.31 | 41.15 | 37.96 | 40.73 | +5.655% | 3,351,037 | -51.584% | |
| 2026-05-04 | 36.80 | 39.84 | 36.00 | 38.55 | +9.923% | 3,870,088 | -48.846% | |
| 2026-05-01 | 32.85 | 36.01 | 32.85 | 35.07 | +12.874% | 3,358,621 | -43.770% | |
| 2026-04-30 | 31.33 | 32.55 | 30.71 | 31.07 | -3.058% | 1,286,310 | -36.530% | |
| 2026-04-29 | 32.00 | 32.42 | 30.84 | 32.05 | -2.672% | 1,536,629 | -38.471% | |
| 2026-04-28 | 31.31 | 34.04 | 31.28 | 32.93 | -8.119% | 3,876,367 | -40.115% | |
| 2026-04-27 | 35.57 | 36.07 | 33.73 | 35.84 | -0.444% | 1,676,652 | -44.978% | |
| 2026-04-24 | 39.05 | 39.07 | 34.11 | 36.00 | -3.433% | 3,909,327 | -45.222% | |
| 2026-04-23 | 39.13 | 39.82 | 36.30 | 37.28 | -12.034% | 4,663,550 | -47.103% | |
| 2026-04-22 | 41.80 | 43.12 | 40.32 | 42.38 | +7.047% | 4,649,826 | -53.469% | |
| 2026-04-21 | 38.34 | 41.42 | 37.41 | 39.59 | +3.938% | 4,925,143 | -50.189% | |
| 2026-04-20 | 37.85 | 38.12 | 36.38 | 38.09 | +2.779% | 2,504,445 | -48.228% | |
| 2026-04-17 | 40.45 | 41.11 | 36.32 | 37.06 | -3.815% | 5,906,874 | -46.789% | |
| 2026-04-16 | 37.68 | 39.27 | 36.62 | 38.53 | +10.180% | 6,638,362 | -48.819% | |
| 2026-04-15 | 33.89 | 36.08 | 33.60 | 34.97 | +8.132% | 5,073,183 | -43.609% | |
| 2026-04-14 | 34.20 | 34.73 | 31.78 | 32.34 | +9.516% | 9,294,007 | -39.023% | |
| 2026-04-13 | 24.06 | 29.64 | 23.98 | 29.53 | +25.286% | 5,444,178 | -33.220% | |
| 2026-04-10 | 23.22 | 24.26 | 22.37 | 23.57 | +0.255% | 2,704,405 | -16.334% | |
| 2026-04-09 | 25.10 | 25.20 | 22.86 | 23.51 | -7.514% | 2,759,259 | -16.121% | |
| 2026-04-08 | 27.60 | 28.08 | 25.12 | 25.42 | +0.753% | 1,897,157 | -22.423% | |
| 2026-04-07 | 25.45 | 25.69 | 24.07 | 25.23 | -3.222% | 1,268,248 | -21.839% | |
| 2026-04-06 | 26.68 | 27.13 | 25.48 | 26.07 | -1.213% | 879,734 | -24.357% | |
| 2026-04-02 | 24.99 | 26.39 | 24.22 | 26.39 | +1.266% | 1,298,676 | -25.275% | |
| 2026-04-01 | 27.45 | 27.60 | 25.82 | 26.06 | -2.360% | 1,782,393 | -24.328% | |
| 2026-03-31 | 24.38 | 26.80 | 24.24 | 26.69 | +11.908% | 1,586,636 | -26.115% | |
| 2026-03-30 | 24.32 | 24.69 | 23.24 | 23.85 | -1.283% | 1,452,361 | -17.317% | |
| 2026-03-27 | 24.52 | 24.87 | 23.70 | 24.16 | -4.468% | 1,082,345 | -18.377% | |
| 2026-03-26 | 25.61 | 26.60 | 25.21 | 25.29 | -4.422% | 1,448,652 | -22.025% | |
| 2026-03-25 | 27.57 | 27.88 | 25.98 | 26.46 | -1.709% | 2,215,211 | -25.472% | |
| 2026-03-24 | 29.13 | 29.45 | 26.82 | 26.92 | -9.146% | 1,861,936 | -26.746% | |
| 2026-03-23 | 28.48 | 30.22 | 28.31 | 29.63 | +6.049% | 1,528,455 | -33.446% | |
| 2026-03-20 | 29.45 | 29.45 | 27.34 | 27.94 | -7.697% | 1,078,482 | -29.420% | 1-for-3 split |
| 2026-03-19 | 28.35 | 30.80 | 27.75 | 30.27 | +3.381% | 2,296,720 | -34.853% | |
| 2026-03-18 | 29.43 | 30.09 | 28.95 | 29.28 | -2.400% | 1,676,295 | -32.650% | |
| 2026-03-17 | 30.30 | 31.64 | 29.58 | 30.00 | -1.672% | 2,581,176 | -34.267% | |
| 2026-03-16 | 30.63 | 31.56 | 29.94 | 30.51 | +1.093% | 3,407,373 | -35.365% | |
| 2026-03-13 | 31.82 | 32.45 | 29.80 | 30.18 | -5.184% | 3,132,418 | -34.659% | |
| 2026-03-12 | 34.02 | 35.35 | 31.62 | 31.83 | -4.928% | 3,849,914 | -38.046% | |
| 2026-03-11 | 34.74 | 36.75 | 32.52 | 33.48 | +18.095% | 10,930,797 | -41.099% | |
| 2026-03-10 | 29.94 | 30.09 | 27.95 | 28.35 | -2.678% | 8,110,518 | -30.441% | |
| 2026-03-09 | 28.89 | 29.28 | 27.16 | 29.13 | -1.820% | 3,807,918 | -32.303% | |
| 2026-03-06 | 29.50 | 32.10 | 29.19 | 29.67 | -2.562% | 5,094,398 | -33.536% | |
| 2026-03-05 | 29.64 | 31.64 | 28.64 | 30.45 | +3.150% | 3,559,764 | -35.238% | |
| 2026-03-04 | 28.83 | 29.97 | 28.32 | 29.52 | +4.459% | 1,962,123 | -33.198% | |
| 2026-03-03 | 26.67 | 28.96 | 26.00 | 28.26 | -0.317% | 1,845,651 | -30.219% | |
| 2026-03-02 | 25.50 | 28.68 | 25.38 | 28.35 | +5.234% | 2,269,250 | -30.441% | |
| 2026-02-27 | 26.28 | 27.21 | 25.71 | 26.94 | -6.653% | 2,353,398 | -26.800% | |
| 2026-02-26 | 28.17 | 29.61 | 26.88 | 28.86 | +3.219% | 2,599,520 | -31.670% | |
| 2026-02-25 | 28.39 | 29.96 | 27.77 | 27.96 | +2.418% | 2,746,890 | -29.471% | |
| 2026-02-24 | 25.32 | 27.51 | 24.64 | 27.30 | +6.682% | 1,836,945 | -27.766% | |
| 2026-02-23 | 27.24 | 27.24 | 24.55 | 25.59 | -9.159% | 2,293,871 | -22.939% | |
| 2026-02-20 | 30.39 | 30.45 | 27.90 | 28.17 | -10.911% | 2,202,436 | -29.996% | |
| 2026-02-19 | 31.89 | 33.02 | 31.29 | 31.62 | +0.477% | 1,225,471 | -37.634% | |
| 2026-02-18 | 30.68 | 31.91 | 29.61 | 31.47 | +2.742% | 1,206,990 | -37.337% | |
| 2026-02-17 | 32.31 | 32.80 | 30.16 | 30.63 | -7.685% | 1,739,346 | -35.619% | |
| 2026-02-13 | 32.70 | 33.98 | 31.23 | 33.18 | +4.438% | 1,978,586 | -40.567% | |
| 2026-02-12 | 32.28 | 32.79 | 30.12 | 31.77 | -0.657% | 2,370,215 | -37.929% | |
| 2026-02-11 | 34.71 | 34.74 | 30.73 | 31.98 | -3.704% | 3,327,991 | -38.336% | |
| 2026-02-10 | 33.27 | 35.41 | 32.01 | 33.21 | +4.139% | 3,898,689 | -40.620% | |
| 2026-02-09 | 28.84 | 33.05 | 28.32 | 31.89 | +19.304% | 5,834,816 | -38.162% | |
| 2026-02-06 | 25.68 | 26.84 | 25.32 | 26.73 | +9.058% | 1,990,821 | -26.225% | |
| 2026-02-05 | 27.99 | 28.35 | 24.00 | 24.51 | -13.819% | 2,546,843 | -19.543% | |
| 2026-02-04 | 31.26 | 31.38 | 27.51 | 28.44 | -10.227% | 2,399,460 | -30.661% | |
| 2026-02-03 | 33.33 | 33.69 | 30.57 | 31.68 | -7.042% | 2,840,741 | -37.753% | |
| 2026-02-02 | 38.85 | 38.91 | 34.02 | 34.08 | -5.412% | 2,887,375 | -42.136% | |
| 2026-01-30 | 37.62 | 37.95 | 35.46 | 36.03 | -5.209% | 1,234,831 | -45.268% | |
| 2026-01-29 | 38.55 | 38.67 | 34.65 | 38.01 | -4.665% | 2,863,709 | -48.119% | |
| 2026-01-28 | 40.71 | 43.92 | 39.39 | 39.87 | -2.351% | 2,165,811 | -50.539% | |
| 2026-01-27 | 42.96 | 43.08 | 40.23 | 40.83 | -8.227% | 1,677,536 | -51.702% | |
| 2026-01-26 | 42.87 | 45.85 | 42.66 | 44.49 | +5.853% | 1,473,433 | -55.675% | |
| 2026-01-23 | 39.93 | 43.20 | 39.57 | 42.03 | -1.268% | 1,375,830 | -53.081% | |
| 2026-01-22 | 42.99 | 43.47 | 41.79 | 42.57 | +4.878% | 1,107,803 | -53.676% | |
| 2026-01-21 | 43.23 | 43.44 | 39.08 | 40.59 | -6.818% | 2,342,283 | -51.417% | |
| 2026-01-20 | 47.04 | 47.19 | 43.30 | 43.56 | -11.625% | 1,332,104 | -54.729% | |
| 2026-01-16 | 48.70 | 49.65 | 46.98 | 49.29 | +1.295% | 874,985 | -59.992% | |
| 2026-01-15 | 51.42 | 51.45 | 48.48 | 48.66 | -4.137% | 1,156,758 | -59.474% | |
| 2026-01-14 | 54.99 | 55.06 | 49.22 | 50.76 | -8.442% | 1,603,433 | -61.151% | |
| 2026-01-13 | 56.97 | 58.48 | 54.33 | 55.44 | -2.429% | 1,520,909 | -64.430% | |
| 2026-01-12 | 53.04 | 57.87 | 52.71 | 56.82 | +6.047% | 1,860,456 | -65.294% | |
| 2026-01-09 | 50.04 | 54.36 | 48.60 | 53.58 | +9.773% | 1,547,092 | -63.195% | |
| 2026-01-08 | 49.23 | 49.41 | 46.95 | 48.81 | -3.327% | 932,765 | -59.598% | |
| 2026-01-07 | 51.93 | 51.93 | 50.01 | 50.49 | -1.000% | 706,600 | -60.943% | |
| 2026-01-06 | 50.49 | 51.54 | 49.38 | 51.00 | +1.130% | 841,273 | -61.333% | |
| 2026-01-05 | 53.46 | 55.20 | 50.22 | 50.43 | -3.057% | 1,876,140 | -60.896% | |
| 2026-01-02 | 52.98 | 53.49 | 51.24 | 52.02 | +0.638% | 1,161,962 | -62.092% | |
| 2025-12-31 | 52.71 | 52.89 | 51.60 | 51.69 | -2.324% | 426,203 | -61.849% | |
| 2025-12-30 | 52.44 | 53.53 | 52.20 | 52.92 | +1.906% | 618,060 | -62.736% | |
| 2025-12-29 | 51.18 | 53.64 | 50.58 | 51.93 | -2.698% | 991,438 | -62.026% | |
| 2025-12-26 | 53.37 | 54.69 | 52.41 | 53.37 | +0.225% | 685,045 | -63.050% | |
| 2025-12-24 | 51.90 | 53.58 | 51.60 | 53.25 | +2.247% | 698,855 | -62.967% | |
| 2025-12-23 | 52.80 | 53.04 | 50.40 | 52.08 | -3.071% | 1,499,789 | -62.135% | |
| 2025-12-22 | 53.10 | 53.94 | 50.91 | 53.73 | +6.228% | 1,826,060 | -63.298% | |
| 2025-12-19 | 48.75 | 51.96 | 48.63 | 50.58 | +13.765% | 2,562,519 | -61.012% | |
| 2025-12-18 | 45.90 | 46.80 | 43.80 | 44.46 | +1.576% | 2,130,521 | -55.646% | |
| 2025-12-17 | 46.38 | 46.95 | 43.08 | 43.77 | -10.874% | 3,056,940 | -54.946% | |
| 2025-12-16 | 47.10 | 49.68 | 46.95 | 49.11 | +4.069% | 1,459,456 | -59.845% | |
| 2025-12-15 | 48.78 | 49.05 | 45.42 | 47.19 | -5.241% | 1,980,395 | -58.211% | |
| 2025-12-12 | 53.37 | 54.18 | 47.70 | 49.80 | -9.240% | 3,056,146 | -60.402% | |
| 2025-12-11 | 49.71 | 56.76 | 47.01 | 54.87 | -22.071% | 6,595,692 | -64.061% | |
| 2025-12-10 | 69.51 | 71.61 | 66.81 | 70.41 | +1.558% | 3,978,244 | -71.993% | |
| 2025-12-09 | 68.37 | 69.90 | 67.32 | 69.33 | +0.873% | 1,098,191 | -71.556% | |
| 2025-12-08 | 69.39 | 71.22 | 66.39 | 68.73 | +2.828% | 1,264,193 | -71.308% | |
| 2025-12-05 | 67.80 | 68.06 | 64.47 | 66.84 | +3.053% | 1,754,803 | -70.497% | |
| 2025-12-04 | 61.05 | 65.52 | 60.30 | 64.86 | +6.136% | 1,032,062 | -69.596% | |
| 2025-12-03 | 56.76 | 61.20 | 56.52 | 61.11 | +6.649% | 987,656 | -67.730% | |
| 2025-12-02 | 59.85 | 62.25 | 56.74 | 57.30 | -0.052% | 914,757 | -65.585% | |
| 2025-12-01 | 56.88 | 58.68 | 54.84 | 57.33 | -0.779% | 510,586 | -65.603% | |
| 2025-11-28 | 56.48 | 58.05 | 55.35 | 57.78 | -3.119% | 764,910 | -65.871% | |
| 2025-11-26 | 62.22 | 62.40 | 58.20 | 59.64 | +7.868% | 1,498,380 | -66.935% | |
| 2025-11-25 | 53.82 | 56.58 | 48.81 | 55.29 | -3.407% | 1,376,909 | -64.334% | |
| 2025-11-24 | 54.99 | 58.98 | 53.82 | 57.24 | +1.706% | 1,544,751 | -65.549% | |
| 2025-11-21 | 61.30 | 61.89 | 53.16 | 56.28 | -11.468% | 1,614,012 | -64.961% | |
| 2025-11-20 | 76.65 | 78.66 | 63.33 | 63.57 | -13.227% | 860,143 | -68.979% | |
| 2025-11-19 | 69.12 | 74.87 | 68.23 | 73.26 | +4.314% | 727,174 | -73.082% | |
| 2025-11-18 | 67.32 | 72.09 | 66.36 | 70.23 | +0.775% | 426,754 | -71.921% | |
| 2025-11-17 | 68.70 | 71.61 | 66.99 | 69.69 | -2.844% | 547,636 | -71.703% | |
| 2025-11-14 | 64.20 | 74.27 | 64.14 | 71.73 | +4.777% | 1,516,704 | -72.508% | |
| 2025-11-13 | 73.08 | 73.47 | 66.90 | 68.46 | -8.353% | 874,215 | -71.195% | |
| 2025-11-12 | 81.00 | 81.18 | 74.13 | 74.70 | -7.778% | 626,811 | -73.601% | |
| 2025-11-11 | 81.51 | 81.80 | 75.94 | 81.00 | -3.743% | 415,734 | -75.654% | |
| 2025-11-10 | 87.90 | 88.65 | 81.63 | 84.15 | +1.081% | 454,441 | -76.566% | |
| 2025-11-07 | 83.10 | 84.00 | 78.33 | 83.25 | -3.846% | 426,567 | -76.312% | |
| 2025-11-06 | 89.70 | 90.00 | 83.28 | 86.58 | -5.253% | 448,248 | -77.223% | |
| 2025-11-05 | 89.76 | 92.79 | 88.97 | 91.38 | +1.703% | 288,022 | -78.420% | |
| 2025-11-04 | 91.20 | 95.19 | 87.63 | 89.85 | -7.590% | 463,887 | -78.052% | |
| 2025-11-03 | 102.36 | 102.93 | 95.19 | 97.23 | -3.714% | 411,592 | -79.718% | |
| 2025-10-31 | 99.24 | 103.37 | 96.60 | 100.98 | +4.404% | 521,616 | -80.471% | |
| 2025-10-30 | 106.13 | 107.07 | 96.30 | 96.72 | -13.380% | 863,298 | -79.611% | |
| 2025-10-29 | 116.91 | 116.91 | 108.30 | 111.66 | -3.849% | 707,366 | -82.339% | |
| 2025-10-28 | 117.84 | 120.03 | 116.00 | 116.13 | -0.412% | 492,184 | -83.019% | |
| 2025-10-27 | 120.96 | 121.31 | 115.35 | 116.61 | -1.570% | 509,188 | -83.089% | |
| 2025-10-24 | 120.54 | 121.62 | 117.54 | 118.47 | +2.359% | 391,918 | -83.354% | |
| 2025-10-23 | 110.28 | 118.20 | 109.80 | 115.74 | +5.151% | 469,849 | -82.962% | |
| 2025-10-22 | 111.93 | 113.64 | 107.13 | 110.07 | -1.688% | 436,211 | -82.084% | |
| 2025-10-21 | 114.18 | 116.25 | 109.75 | 111.96 | -1.582% | 600,420 | -82.387% | |
| 2025-10-20 | 123.87 | 124.23 | 112.26 | 113.76 | -9.714% | 1,106,899 | -82.665% | |
| 2025-10-17 | 138.00 | 138.09 | 122.61 | 126.00 | -13.881% | 1,121,730 | -84.349% | |
| 2025-10-16 | 140.25 | 154.95 | 137.49 | 146.31 | +6.206% | 1,093,160 | -86.522% | |
| 2025-10-15 | 139.23 | 144.54 | 133.71 | 137.76 | +2.960% | 415,209 | -85.685% | |
| 2025-10-14 | 138.54 | 138.83 | 127.35 | 133.80 | -5.867% | 550,880 | -85.262% | |
| 2025-10-13 | 133.75 | 147.12 | 133.17 | 142.14 | +10.186% | 930,174 | -86.126% | |
| 2025-10-10 | 136.17 | 142.30 | 128.19 | 129.00 | -2.869% | 1,408,800 | -84.713% | |
| 2025-10-09 | 127.92 | 136.13 | 124.35 | 132.81 | +6.061% | 879,209 | -85.152% | |
| 2025-10-08 | 122.40 | 127.54 | 120.92 | 125.22 | +2.783% | 678,763 | -84.252% | |
| 2025-10-07 | 127.97 | 129.15 | 110.10 | 121.83 | -4.828% | 952,811 | -83.814% | |
| 2025-10-06 | 128.58 | 132.24 | 127.29 | 128.01 | +3.795% | 472,261 | -84.595% | |
| 2025-10-03 | 126.27 | 130.74 | 121.44 | 123.33 | -2.096% | 642,322 | -84.010% | |
| 2025-10-02 | 128.46 | 131.16 | 123.51 | 125.97 | -0.119% | 658,857 | -84.345% | |
| 2025-10-01 | 117.60 | 126.75 | 116.46 | 126.12 | +5.708% | 793,776 | -84.364% | |
| 2025-09-30 | 121.29 | 121.50 | 114.87 | 119.31 | -1.315% | 990,450 | -83.472% | |
| 2025-09-29 | 123.15 | 123.48 | 118.26 | 120.90 | -0.567% | 609,003 | -83.689% | |
| 2025-09-26 | 130.02 | 130.77 | 121.20 | 121.59 | -5.480% | 630,009 | -83.782% | |
| 2025-09-25 | 132.06 | 135.12 | 126.09 | 128.64 | -11.056% | 1,079,026 | -84.670% | |
| 2025-09-24 | 147.75 | 148.38 | 136.71 | 144.63 | -3.734% | 1,339,232 | -86.365% | |
| 2025-09-23 | 160.50 | 160.68 | 146.05 | 150.24 | -8.613% | 1,141,967 | -86.874% | |
| 2025-09-22 | 146.55 | 165.51 | 144.01 | 164.40 | +12.664% | 1,278,188 | -88.005% | |
| 2025-09-19 | 136.80 | 148.02 | 135.47 | 145.92 | +7.969% | 728,722 | -86.486% | |
| 2025-09-18 | 141.00 | 141.72 | 130.83 | 135.15 | -3.222% | 517,310 | -85.409% | |
| 2025-09-17 | 144.93 | 146.39 | 133.56 | 139.65 | -3.423% | 704,928 | -85.879% | |
| 2025-09-16 | 151.38 | 156.96 | 140.64 | 144.60 | +3.013% | 1,567,730 | -86.362% | |
| 2025-09-15 | 143.94 | 144.84 | 136.06 | 140.37 | +6.729% | 977,105 | -85.951% | |
| 2025-09-12 | 144.84 | 145.92 | 131.04 | 131.52 | -10.421% | 1,521,482 | -85.006% | |
| 2025-09-11 | 170.10 | 170.10 | 143.35 | 146.82 | -12.451% | 1,083,768 | -86.569% | |
| 2025-09-10 | 160.17 | 181.59 | 154.50 | 167.70 | +71.315% | 2,250,718 | -88.241% | |
| 2025-09-09 | 96.00 | 99.11 | 92.04 | 97.89 | +2.707% | 1,225,036 | -79.855% | |
| 2025-09-08 | 96.45 | 97.98 | 92.73 | 95.31 | +4.921% | 269,794 | -79.310% | |
| 2025-09-05 | 89.34 | 92.04 | 85.50 | 90.84 | +8.725% | 148,846 | -78.292% | |
| 2025-09-04 | 83.33 | 83.87 | 81.00 | 83.55 | -0.348% | 29,424 | -76.397% | |
| 2025-09-03 | 86.22 | 86.22 | 82.62 | 83.84 | -1.733% | 35,076 | -76.479% | |
| 2025-09-02 | 82.20 | 85.35 | 80.63 | 85.32 | -0.591% | 65,114 | -76.887% | |
| 2025-08-29 | 96.30 | 96.30 | 83.68 | 85.83 | -11.993% | 177,161 | -77.024% | |
| 2025-08-28 | 94.05 | 98.75 | 94.05 | 97.52 | +3.565% | 42,733 | -79.779% | |
| 2025-08-27 | 94.08 | 94.65 | 91.60 | 94.17 | +1.093% | 21,214 | -79.058% | |
| 2025-08-26 | 93.87 | 94.92 | 91.77 | 93.15 | -0.835% | 31,353 | -78.829% | |
| 2025-08-25 | 95.67 | 96.77 | 93.69 | 93.93 | -0.603% | 28,588 | -79.006% | |
| 2025-08-22 | 93.06 | 96.33 | 91.02 | 94.50 | +2.602% | 41,143 | -79.133% | |
| 2025-08-21 | 92.64 | 94.02 | 91.89 | 92.11 | -1.943% | 43,988 | -78.590% | |
| 2025-08-20 | 91.56 | 94.38 | 88.56 | 93.93 | +0.481% | 91,211 | -79.006% | |
| 2025-08-19 | 106.29 | 106.29 | 91.56 | 93.48 | -11.572% | 136,621 | -78.905% | |
| 2025-08-18 | 104.37 | 105.87 | 101.13 | 105.71 | +0.349% | 25,121 | -81.346% | |
| 2025-08-15 | 103.59 | 106.95 | 100.92 | 105.35 | +2.817% | 42,894 | -81.281% | |
| 2025-08-14 | 102.54 | 105.81 | 100.64 | 102.46 | +0.303% | 42,422 | -80.753% | |
| 2025-08-13 | 113.73 | 113.74 | 100.56 | 102.15 | -7.172% | 90,922 | -80.695% | |
| 2025-08-12 | 109.59 | 113.70 | 108.15 | 110.04 | +0.220% | 41,071 | -82.080% | |
| 2025-08-11 | 105.69 | 111.10 | 103.49 | 109.80 | +2.456% | 84,477 | -82.040% | |
| 2025-08-08 | 106.95 | 107.88 | 105.45 | 107.17 | +0.147% | 43,641 | -81.599% | |
| 2025-08-07 | 114.15 | 114.27 | 104.22 | 107.01 | -5.270% | 68,808 | -81.572% | |
| 2025-08-06 | 112.71 | 113.19 | 109.07 | 112.96 | +0.411% | 48,163 | -82.543% | |
| 2025-08-05 | 112.23 | 114.59 | 108.84 | 112.50 | +2.403% | 63,518 | -82.471% | |
| 2025-08-04 | 104.25 | 109.97 | 104.07 | 109.86 | +6.608% | 59,747 | -82.050% | |
| 2025-08-01 | 105.36 | 106.11 | 100.83 | 103.05 | -7.437% | 86,862 | -80.864% | |
| 2025-07-31 | 113.31 | 117.18 | 111.14 | 111.33 | +2.656% | 127,625 | -82.287% | |
| 2025-07-30 | 107.73 | 108.78 | 104.58 | 108.45 | +0.305% | 58,212 | -81.817% | |
| 2025-07-29 | 106.98 | 110.64 | 105.24 | 108.12 | +1.837% | 82,978 | -81.761% | |
| 2025-07-28 | 105.33 | 106.20 | 102.45 | 106.17 | +2.163% | 45,218 | -81.426% | |
| 2025-07-25 | 101.73 | 104.21 | 101.16 | 103.92 | +1.735% | 35,437 | -81.024% | |
| 2025-07-24 | 102.09 | 103.20 | 100.53 | 102.15 | +0.801% | 37,092 | -80.695% | |
| 2025-07-23 | 100.05 | 102.72 | 99.00 | 101.34 | +3.144% | 62,197 | -80.540% | |
| 2025-07-22 | 101.97 | 101.97 | 96.18 | 98.25 | -4.540% | 81,939 | -79.929% | |
| 2025-07-21 | 105.54 | 105.54 | 102.87 | 102.92 | -1.670% | 57,775 | -80.840% | |
| 2025-07-18 | 107.25 | 108.33 | 104.37 | 104.67 | -3.056% | 102,622 | -81.160% | |
| 2025-07-17 | 102.57 | 109.86 | 102.15 | 107.97 | +6.479% | 166,489 | -81.736% | |
| 2025-07-16 | 97.08 | 101.46 | 94.83 | 101.40 | +5.263% | 92,684 | -80.552% | |
| 2025-07-15 | 94.56 | 96.81 | 91.98 | 96.33 | +4.935% | 94,235 | -79.529% | |
| 2025-07-14 | 92.16 | 92.88 | 88.38 | 91.80 | -1.227% | 108,431 | -78.519% | |
| 2025-07-11 | 94.53 | 95.46 | 91.47 | 92.94 | -3.819% | 97,403 | -78.782% | |
| 2025-07-10 | 100.53 | 100.83 | 95.53 | 96.63 | -0.310% | 131,707 | -79.592% | |
| 2025-07-09 | 97.29 | 97.41 | 93.69 | 96.93 | +1.032% | 81,470 | -79.655% | |
| 2025-07-08 | 98.37 | 101.40 | 94.72 | 95.94 | +1.977% | 154,553 | -79.445% | |
| 2025-07-07 | 97.23 | 97.23 | 92.06 | 94.08 | -4.361% | 113,364 | -79.039% | |
| 2025-07-03 | 95.25 | 98.97 | 93.39 | 98.37 | +5.911% | 97,089 | -79.953% | |
| 2025-07-02 | 83.76 | 93.24 | 82.64 | 92.88 | +9.787% | 125,450 | -78.768% | |
| 2025-07-01 | 84.33 | 87.66 | 82.32 | 84.60 | +0.678% | 355,192 | -76.690% | |
| 2025-06-30 | 90.75 | 90.90 | 83.91 | 84.03 | +7.938% | 232,578 | -76.532% | |
| 2025-06-27 | 80.79 | 81.21 | 77.61 | 77.85 | -2.370% | 42,783 | -74.669% | |
| 2025-06-26 | 78.96 | 81.03 | 78.00 | 79.74 | +1.606% | 43,573 | -75.270% | |
| 2025-06-25 | 81.60 | 82.53 | 77.88 | 78.48 | -3.824% | 51,542 | -74.873% | |
| 2025-06-24 | 77.97 | 82.71 | 77.25 | 81.60 | +7.680% | 59,346 | -75.833% | |
| 2025-06-23 | 74.25 | 75.99 | 72.51 | 75.78 | +1.487% | 72,497 | -73.977% | |
| 2025-06-20 | 80.97 | 80.97 | 73.98 | 74.67 | -5.181% | 32,280 | -73.590% | |
| 2025-06-18 | 79.14 | 81.60 | 77.85 | 78.75 | +2.659% | 53,986 | -74.959% | |
| 2025-06-17 | 78.54 | 82.56 | 76.29 | 76.71 | -2.923% | 65,665 | -74.293% | |
| 2025-06-16 | 80.37 | 81.93 | 78.27 | 79.02 | -3.481% | 130,693 | -75.044% | |
| 2025-06-13 | 72.72 | 83.19 | 72.72 | 81.87 | +14.712% | 208,234 | -75.913% | |
| 2025-06-12 | 64.77 | 73.05 | 64.32 | 71.37 | +23.906% | 179,985 | -72.369% | |
| 2025-06-11 | 57.30 | 58.47 | 56.28 | 57.60 | +0.629% | 124,334 | -65.764% | |
| 2025-06-10 | 57.54 | 57.54 | 54.81 | 57.24 | 0.000% | 45,431 | -65.549% | |
| 2025-06-09 | 55.35 | 58.02 | 54.84 | 57.24 | +4.205% | 36,483 | -65.549% | |
| 2025-06-06 | 54.90 | 55.41 | 54.24 | 54.93 | +3.388% | 18,216 | -64.100% | |
| 2025-06-05 | 52.05 | 53.94 | 52.02 | 53.13 | +3.145% | 7,384 | -62.883% | |
| 2025-06-04 | 52.35 | 52.71 | 51.03 | 51.51 | -0.751% | 12,075 | -61.716% | |
| 2025-06-03 | 51.03 | 52.08 | 50.58 | 51.90 | +2.185% | 12,858 | -62.004% | |
| 2025-06-02 | 49.11 | 50.79 | 48.18 | 50.79 | +1.621% | 9,569 | -61.173% | |
| 2025-05-30 | 47.97 | 50.01 | 47.79 | 49.98 | +3.222% | 9,197 | -60.544% | |
| 2025-05-29 | 50.49 | 50.49 | 47.58 | 48.42 | -1.284% | 11,588 | -59.273% | |
| 2025-05-28 | 48.06 | 49.23 | 47.46 | 49.05 | +2.315% | 12,858 | -59.796% | |
| 2025-05-27 | 46.39 | 48.03 | 46.39 | 47.94 | +7.105% | 8,739 | -58.865% | |
| 2025-05-23 | 43.77 | 45.26 | 43.74 | 44.76 | -1.453% | 7,185 | -55.943% | |
| 2025-05-22 | 44.91 | 46.38 | 44.91 | 45.42 | +0.066% | 2,793 | -56.583% | |
| 2025-05-21 | 46.20 | 47.37 | 44.88 | 45.39 | -3.814% | 3,191 | -56.554% | |
| 2025-05-20 | 46.20 | 47.19 | 45.42 | 47.19 | +0.704% | 11,135 | -58.211% | |
| 2025-05-19 | 46.50 | 48.69 | 46.50 | 46.86 | -1.014% | 5,949 | -57.917% | |
| 2025-05-16 | 47.61 | 47.61 | 46.20 | 47.34 | +0.831% | 4,615 | -58.344% | |
| 2025-05-15 | 48.45 | 48.45 | 46.38 | 46.95 | -4.223% | 9,391 | -57.998% | |
| 2025-05-14 | 49.44 | 49.44 | 47.67 | 49.02 | +0.864% | 15,542 | -59.772% | |
| 2025-05-13 | 45.72 | 48.88 | 45.72 | 48.60 | +7.713% | 11,253 | -59.424% | |
| 2025-05-12 | 43.87 | 45.49 | 43.87 | 45.12 | +7.968% | 6,923 | -56.294% | |
| 2025-05-09 | 41.82 | 42.45 | 41.25 | 41.79 | -0.215% | 3,296 | -52.812% | |
| 2025-05-08 | 41.88 | 42.44 | 40.77 | 41.88 | +1.774% | 5,092 | -52.913% | |
| 2025-05-07 | 41.16 | 41.31 | 40.20 | 41.15 | +1.782% | 3,418 | -52.078% | |
| 2025-05-06 | 39.66 | 40.68 | 39.30 | 40.43 | -1.796% | 2,774 | -51.223% | |
| 2025-05-05 | 41.10 | 41.83 | 40.80 | 41.17 | -2.032% | 4,162 | -52.100% | |
| 2025-05-02 | 41.43 | 43.20 | 41.43 | 42.02 | +7.502% | 12,477 | -53.073% | |
| 2025-05-01 | 40.20 | 40.83 | 39.09 | 39.09 | +5.763% | 15,238 | -49.552% | |
| 2025-04-30 | 34.80 | 36.96 | 34.35 | 36.96 | -0.162% | 11,965 | -46.645% | |
| 2025-04-29 | 36.96 | 37.02 | 36.08 | 37.02 | +1.647% | 10,209 | -46.731% | |
| 2025-04-28 | 36.54 | 36.69 | 35.37 | 36.42 | +1.420% | 9,853 | -45.854% | |
| 2025-04-25 | 35.36 | 35.91 | 35.03 | 35.91 | +1.911% | 5,325 | -45.085% | |
| 2025-04-24 | 33.54 | 35.25 | 33.15 | 35.24 | +9.242% | 9,022 | -44.036% | |
| 2025-04-23 | 34.14 | 34.20 | 32.18 | 32.26 | +8.825% | 4,227 | -38.864% | |
| 2025-04-22 | 28.92 | 30.15 | 28.80 | 29.64 | +5.556% | 2,914 | -33.468% | |
| 2025-04-21 | 29.55 | 29.82 | 27.63 | 28.08 | -9.913% | 5,206 | -29.772% | |
| 2025-04-17 | 31.96 | 31.96 | 31.17 | 31.17 | -1.236% | 192 | -36.734% | |
| 2025-04-16 | 32.19 | 32.59 | 30.93 | 31.56 | -6.406% | 3,290 | -37.516% | |
| 2025-04-15 | 34.80 | 35.01 | 33.72 | 33.72 | 0.000% | 7,376 | -41.518% |