Dark

ORCX
Defiance Daily Target 2X Long ORCL ETF
stock NASDAQ ETF

At Close

Jun 10, 2026 3:59:47 PM EDT

44.91USD-4.629%(-2.18)4,699,363

43.74Bid 48.11Ask 4.37Spread

Pre-market

Jun 10, 2026 9:29:30 AM EDT

44.33USD-5.861%(-2.76)83,391

After-hours

Jun 10, 2026 4:59:30 PM EDT

38.99USD-13.182%(-5.92)626,488

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	43.9600	49.7500	43.9600	44.9100	-4.791%	4,699,363	0.000%
2026-06-09	51.2000	54.1000	43.4000	47.1700	-5.660%	2,585,912	-4.791%
2026-06-08	53.0200	53.4425	48.8700	50.0000	-1.672%	1,682,198	-10.180%
2026-06-05	59.2300	60.5300	48.6945	50.8500	-19.337%	2,253,565	-11.681%
2026-06-04	57.7800	64.4500	56.8800	63.0400	+4.909%	2,198,124	-28.760%
2026-06-03	65.6000	65.7500	58.5199	60.0900	-11.489%	2,479,910	-25.262%
2026-06-02	66.9800	70.4700	64.7000	67.8900	-2.862%	3,279,236	-33.849%
2026-06-01	61.3700	71.0400	57.8700	69.8900	+19.572%	4,765,945	-35.742%
2026-05-29	50.5000	58.6600	50.1400	58.4500	+21.644%	4,166,343	-23.165%
2026-05-28	43.7000	48.6550	43.5601	48.0500	+13.486%	2,577,979	-6.535%
2026-05-27	42.6300	42.9050	41.0100	42.3400	-2.149%	921,238	+6.070%
2026-05-26	43.5800	44.3200	42.2700	43.2700	+0.769%	1,069,009	+3.790%
2026-05-22	42.5400	45.1300	42.5200	42.9400	+2.189%	1,006,043	+4.588%
2026-05-21	41.7000	43.3459	40.8701	42.0200	+1.966%	1,131,718	+6.878%
2026-05-20	38.0100	41.3000	37.3500	41.2100	+7.122%	883,249	+8.978%
2026-05-19	40.1200	41.6799	38.3000	38.4700	-5.502%	1,018,020	+16.740%
2026-05-18	42.6800	42.6800	39.2900	40.7100	-6.671%	1,287,640	+10.317%
2026-05-15	42.2500	45.2350	41.9000	43.6200	-2.980%	1,391,675	+2.957%
2026-05-14	41.6500	47.6400	40.4000	44.9600	+6.163%	2,364,178	-0.111%
2026-05-13	42.0000	43.0690	40.2610	42.3500	+3.318%	1,314,666	+6.045%
2026-05-12	43.8700	43.8700	38.4000	40.9900	-7.367%	1,949,470	+9.563%
2026-05-11	43.4900	45.1200	42.7800	44.2500	-2.167%	1,681,611	+1.492%
2026-05-08	43.7200	46.2000	42.6500	45.2300	+1.322%	2,458,399	-0.707%
2026-05-07	46.5300	47.2200	42.9700	44.6400	+0.541%	3,481,170	+0.605%
2026-05-06	41.1100	44.5797	39.4800	44.4000	+9.011%	2,950,623	+1.149%
2026-05-05	39.3100	41.1535	37.9640	40.7300	+5.655%	3,351,037	+10.263%
2026-05-04	36.8000	39.8400	36.0000	38.5500	+9.923%	3,870,088	+16.498%
2026-05-01	32.8500	36.0100	32.8500	35.0700	+12.874%	3,358,621	+28.058%
2026-04-30	31.3300	32.5500	30.7100	31.0700	-3.058%	1,286,310	+44.545%
2026-04-29	32.0000	32.4180	30.8401	32.0500	-2.672%	1,536,629	+40.125%
2026-04-28	31.3100	34.0400	31.2800	32.9300	-8.119%	3,876,367	+36.380%
2026-04-27	35.5700	36.0699	33.7300	35.8400	-0.444%	1,676,652	+25.307%
2026-04-24	39.0500	39.0700	34.1100	36.0000	-3.433%	3,909,327	+24.750%
2026-04-23	39.1350	39.8200	36.3000	37.2800	-12.034%	4,663,550	+20.467%
2026-04-22	41.8000	43.1200	40.3200	42.3800	+7.047%	4,649,826	+5.970%
2026-04-21	38.3400	41.4200	37.4101	39.5900	+3.938%	4,925,143	+13.438%
2026-04-20	37.8500	38.1150	36.3812	38.0900	+2.779%	2,504,445	+17.905%
2026-04-17	40.4450	41.1100	36.3228	37.0600	-3.815%	5,906,874	+21.182%
2026-04-16	37.6800	39.2750	36.6239	38.5300	+10.180%	6,638,362	+16.559%
2026-04-15	33.8900	36.0800	33.6000	34.9700	+8.132%	5,073,183	+28.424%
2026-04-14	34.2000	34.7300	31.7800	32.3400	+9.516%	9,294,007	+38.868%
2026-04-13	24.0600	29.6362	23.9800	29.5300	+25.286%	5,444,178	+52.083%
2026-04-10	23.2200	24.2600	22.3700	23.5700	+0.255%	2,704,405	+90.539%
2026-04-09	25.1000	25.2000	22.8600	23.5100	-7.514%	2,759,259	+91.025%
2026-04-08	27.6000	28.0800	25.1200	25.4200	+0.753%	1,897,157	+76.672%
2026-04-07	25.4500	25.6900	24.0700	25.2300	-3.222%	1,268,248	+78.002%
2026-04-06	26.6800	27.1300	25.4800	26.0700	-1.213%	879,734	+72.267%
2026-04-02	24.9900	26.3900	24.2200	26.3900	+1.266%	1,298,676	+70.178%
2026-04-01	27.4500	27.6000	25.8250	26.0600	-2.360%	1,782,393	+72.333%
2026-03-31	24.3800	26.8000	24.2400	26.6900	+11.908%	1,586,636	+68.265%
2026-03-30	24.3200	24.6900	23.2400	23.8500	-1.283%	1,452,361	+88.302%
2026-03-27	24.5200	24.8700	23.7000	24.1600	-4.468%	1,082,345	+85.886%
2026-03-26	25.6100	26.6000	25.2100	25.2900	-4.422%	1,448,652	+77.580%
2026-03-25	27.5700	27.8800	25.9800	26.4600	-1.709%	2,215,211	+69.728%
2026-03-24	29.1300	29.4500	26.8200	26.9200	-9.146%	1,861,936	+66.828%
2026-03-23	28.4800	30.2200	28.3100	29.6300	+6.049%	1,528,455	+51.569%
2026-03-20	29.4500	29.4500	27.3400	27.9400	-7.697%	1,078,482	+60.737%
2026-03-19	28.3500	30.7950	27.7500	30.2700	+3.381%	2,296,720	+48.365%
2026-03-18	29.4300	30.0900	28.9500	29.2800	-2.400%	1,676,295	+53.381%
2026-03-17	30.3000	31.6350	29.5800	30.0000	-1.672%	2,581,176	+49.700%
2026-03-16	30.6300	31.5603	29.9400	30.5100	+1.093%	3,407,373	+47.198%
2026-03-13	31.8150	32.4450	29.8050	30.1800	-5.184%	3,132,418	+48.807%
2026-03-12	34.0200	35.3550	31.6200	31.8300	-4.928%	3,849,914	+41.093%
2026-03-11	34.7400	36.7485	32.5191	33.4800	+18.095%	10,930,797	+34.140%
2026-03-10	29.9400	30.0900	27.9450	28.3500	-2.678%	8,110,518	+58.413%
2026-03-09	28.8900	29.2800	27.1650	29.1300	-1.820%	3,807,918	+54.171%
2026-03-06	29.5050	32.1000	29.1900	29.6700	-2.562%	5,094,398	+51.365%
2026-03-05	29.6400	31.6350	28.6350	30.4500	+3.150%	3,559,764	+47.488%
2026-03-04	28.8300	29.9700	28.3200	29.5200	+4.459%	1,962,123	+52.134%
2026-03-03	26.6700	28.9650	25.9950	28.2600	-0.317%	1,845,651	+58.917%
2026-03-02	25.5000	28.6800	25.3800	28.3500	+5.234%	2,269,250	+58.413%
2026-02-27	26.2800	27.2100	25.7100	26.9400	-6.653%	2,353,398	+66.704%
2026-02-26	28.1700	29.6100	26.8800	28.8600	+3.219%	2,599,520	+55.613%
2026-02-25	28.3950	29.9631	27.7650	27.9600	+2.418%	2,746,890	+60.622%
2026-02-24	25.3200	27.5100	24.6450	27.3000	+6.682%	1,836,945	+64.505%
2026-02-23	27.2400	27.2400	24.5550	25.5900	-9.159%	2,293,871	+75.498%
2026-02-20	30.3900	30.4500	27.9000	28.1700	-10.911%	2,202,436	+59.425%
2026-02-19	31.8900	33.0150	31.2900	31.6200	+0.477%	1,225,471	+42.030%
2026-02-18	30.6750	31.9050	29.6103	31.4700	+2.742%	1,206,990	+42.707%
2026-02-17	32.3100	32.8050	30.1650	30.6300	-7.685%	1,739,346	+46.621%
2026-02-13	32.7000	33.9750	31.2300	33.1800	+4.438%	1,978,586	+35.353%
2026-02-12	32.2800	32.7900	30.1200	31.7700	-0.657%	2,370,215	+41.360%
2026-02-11	34.7100	34.7400	30.7350	31.9800	-3.704%	3,327,991	+40.432%
2026-02-10	33.2700	35.4150	32.0100	33.2100	+4.139%	3,898,689	+35.230%
2026-02-09	28.8450	33.0450	28.3200	31.8900	+19.304%	5,834,816	+40.828%
2026-02-06	25.6800	26.8350	25.3200	26.7300	+9.058%	1,990,821	+68.013%
2026-02-05	27.9900	28.3500	24.0000	24.5100	-13.819%	2,546,843	+83.231%
2026-02-04	31.2600	31.3800	27.5100	28.4400	-10.227%	2,399,460	+57.911%
2026-02-03	33.3300	33.6900	30.5700	31.6800	-7.042%	2,840,741	+41.761%
2026-02-02	38.8500	38.9097	34.0200	34.0800	-5.412%	2,887,375	+31.778%
2026-01-30	37.6200	37.9500	35.4600	36.0300	-5.209%	1,234,831	+24.646%
2026-01-29	38.5500	38.6664	34.6500	38.0100	-4.665%	2,863,709	+18.153%
2026-01-28	40.7100	43.9200	39.3900	39.8700	-2.351%	2,165,811	+12.641%
2026-01-27	42.9600	43.0800	40.2300	40.8300	-8.227%	1,677,536	+9.993%
2026-01-26	42.8700	45.8550	42.6600	44.4900	+5.853%	1,473,433	+0.944%
2026-01-23	39.9300	43.2000	39.5700	42.0300	-1.268%	1,375,830	+6.852%
2026-01-22	42.9900	43.4700	41.7900	42.5700	+4.878%	1,107,803	+5.497%
2026-01-21	43.2300	43.4400	39.0750	40.5900	-6.818%	2,342,283	+10.643%
2026-01-20	47.0400	47.1900	43.3050	43.5600	-11.625%	1,332,104	+3.099%
2026-01-16	48.7050	49.6500	46.9800	49.2900	+1.295%	874,985	-8.886%
2026-01-15	51.4200	51.4500	48.4830	48.6600	-4.137%	1,156,758	-7.707%
2026-01-14	54.9900	55.0650	49.2150	50.7600	-8.442%	1,603,433	-11.525%
2026-01-13	56.9700	58.4850	54.3300	55.4400	-2.429%	1,520,909	-18.994%
2026-01-12	53.0400	57.8700	52.7121	56.8200	+6.047%	1,860,456	-20.961%
2026-01-09	50.0400	54.3600	48.6000	53.5800	+9.773%	1,547,092	-16.181%
2026-01-08	49.2300	49.4100	46.9500	48.8100	-3.327%	932,765	-7.990%
2026-01-07	51.9300	51.9300	50.0100	50.4900	-1.000%	706,600	-11.052%
2026-01-06	50.4900	51.5400	49.3800	51.0000	+1.130%	841,273	-11.941%
2026-01-05	53.4600	55.2000	50.2200	50.4300	-3.057%	1,876,140	-10.946%
2026-01-02	52.9800	53.4900	51.2400	52.0200	+0.638%	1,161,962	-13.668%
2025-12-31	52.7100	52.8900	51.6000	51.6900	-2.324%	426,203	-13.117%
2025-12-30	52.4400	53.5350	52.2000	52.9200	+1.906%	618,060	-15.136%
2025-12-29	51.1800	53.6400	50.5800	51.9300	-2.698%	991,438	-13.518%
2025-12-26	53.3700	54.6900	52.4100	53.3700	+0.225%	685,045	-15.852%
2025-12-24	51.9000	53.5800	51.6000	53.2500	+2.247%	698,855	-15.662%
2025-12-23	52.8000	53.0400	50.4000	52.0800	-3.071%	1,499,789	-13.767%
2025-12-22	53.1000	53.9400	50.9100	53.7300	+6.228%	1,826,060	-16.415%
2025-12-19	48.7500	51.9600	48.6300	50.5800	+13.765%	2,562,519	-11.210%
2025-12-18	45.9000	46.8000	43.8000	44.4600	+1.576%	2,130,521	+1.012%
2025-12-17	46.3800	46.9500	43.0812	43.7700	-10.874%	3,056,940	+2.605%
2025-12-16	47.1000	49.6800	46.9500	49.1100	+4.069%	1,459,456	-8.552%
2025-12-15	48.7800	49.0500	45.4200	47.1900	-5.241%	1,980,395	-4.832%
2025-12-12	53.3700	54.1800	47.7000	49.8000	-9.240%	3,056,146	-9.819%
2025-12-11	49.7100	56.7600	47.0100	54.8700	-22.071%	6,595,692	-18.152%
2025-12-10	69.5100	71.6097	66.8100	70.4100	+1.558%	3,978,244	-36.216%
2025-12-09	68.3700	69.9000	67.3200	69.3300	+0.873%	1,098,191	-35.223%
2025-12-08	69.3900	71.2200	66.3900	68.7300	+2.828%	1,264,193	-34.657%
2025-12-05	67.8000	68.0550	64.4700	66.8400	+3.053%	1,754,803	-32.810%
2025-12-04	61.0500	65.5242	60.3000	64.8600	+6.136%	1,032,062	-30.759%
2025-12-03	56.7600	61.2000	56.5200	61.1100	+6.649%	987,656	-26.510%
2025-12-02	59.8500	62.2500	56.7450	57.3000	-0.052%	914,757	-21.623%
2025-12-01	56.8800	58.6827	54.8400	57.3300	-0.779%	510,586	-21.664%
2025-11-28	56.4750	58.0500	55.3500	57.7800	-3.119%	764,910	-22.274%
2025-11-26	62.2200	62.4000	58.2006	59.6400	+7.868%	1,498,380	-24.698%
2025-11-25	53.8200	56.5800	48.8100	55.2900	-3.407%	1,376,909	-18.774%
2025-11-24	54.9900	58.9800	53.8200	57.2400	+1.706%	1,544,751	-21.541%
2025-11-21	61.3050	61.8900	53.1603	56.2800	-11.468%	1,614,012	-20.203%
2025-11-20	76.6500	78.6600	63.3300	63.5700	-13.227%	860,143	-29.353%
2025-11-19	69.1200	74.8692	68.2251	73.2600	+4.314%	727,174	-38.698%
2025-11-18	67.3200	72.0900	66.3600	70.2300	+0.775%	426,754	-36.053%
2025-11-17	68.7000	71.6100	66.9900	69.6900	-2.844%	547,636	-35.557%
2025-11-14	64.2000	74.2689	64.1400	71.7300	+4.777%	1,516,704	-37.390%
2025-11-13	73.0800	73.4700	66.9000	68.4600	-8.353%	874,215	-34.400%
2025-11-12	81.0000	81.1770	74.1300	74.7000	-7.778%	626,811	-39.880%
2025-11-11	81.5100	81.8016	75.9450	81.0000	-3.743%	415,734	-44.556%
2025-11-10	87.9000	88.6500	81.6300	84.1500	+1.081%	454,441	-46.631%
2025-11-07	83.1000	84.0000	78.3300	83.2500	-3.846%	426,567	-46.054%
2025-11-06	89.7000	90.0000	83.2800	86.5800	-5.253%	448,248	-48.129%
2025-11-05	89.7600	92.7900	88.9650	91.3800	+1.703%	288,022	-50.854%
2025-11-04	91.2000	95.1900	87.6300	89.8500	-7.590%	463,887	-50.017%
2025-11-03	102.3600	102.9300	95.1900	97.2300	-3.714%	411,592	-53.811%
2025-10-31	99.2400	103.3686	96.6000	100.9800	+4.404%	521,616	-55.526%
2025-10-30	106.1250	107.0700	96.3015	96.7200	-13.380%	863,298	-53.567%
2025-10-29	116.9100	116.9100	108.3000	111.6600	-3.849%	707,366	-59.780%
2025-10-28	117.8400	120.0300	116.0028	116.1300	-0.412%	492,184	-61.328%
2025-10-27	120.9600	121.3089	115.3500	116.6100	-1.570%	509,188	-61.487%
2025-10-24	120.5400	121.6158	117.5400	118.4700	+2.359%	391,918	-62.092%
2025-10-23	110.2800	118.2006	109.8000	115.7400	+5.151%	469,849	-61.198%
2025-10-22	111.9300	113.6400	107.1300	110.0700	-1.688%	436,211	-59.199%
2025-10-21	114.1800	116.2467	109.7469	111.9600	-1.582%	600,420	-59.887%
2025-10-20	123.8700	124.2300	112.2600	113.7600	-9.714%	1,106,899	-60.522%
2025-10-17	138.0000	138.0900	122.6100	126.0000	-13.881%	1,121,730	-64.357%
2025-10-16	140.2500	154.9500	137.4900	146.3100	+6.206%	1,093,160	-69.305%
2025-10-15	139.2300	144.5400	133.7100	137.7600	+2.960%	415,209	-67.400%
2025-10-14	138.5400	138.8313	127.3500	133.8000	-5.867%	550,880	-66.435%
2025-10-13	133.7550	147.1200	133.1700	142.1400	+10.186%	930,174	-68.404%
2025-10-10	136.1700	142.2987	128.1903	129.0000	-2.869%	1,408,800	-65.186%
2025-10-09	127.9200	136.1250	124.3500	132.8100	+6.061%	879,209	-66.185%
2025-10-08	122.4000	127.5408	120.9210	125.2200	+2.783%	678,763	-64.135%
2025-10-07	127.9650	129.1500	110.1000	121.8300	-4.828%	952,811	-63.137%
2025-10-06	128.5800	132.2388	127.2900	128.0100	+3.795%	472,261	-64.917%
2025-10-03	126.2700	130.7400	121.4400	123.3300	-2.096%	642,322	-63.586%
2025-10-02	128.4600	131.1600	123.5100	125.9700	-0.119%	658,857	-64.349%
2025-10-01	117.6000	126.7500	116.4600	126.1200	+5.708%	793,776	-64.391%
2025-09-30	121.2900	121.5000	114.8733	119.3100	-1.315%	990,450	-62.359%
2025-09-29	123.1500	123.4800	118.2600	120.9000	-0.567%	609,003	-62.854%
2025-09-26	130.0200	130.7658	121.2000	121.5900	-5.480%	630,009	-63.064%
2025-09-25	132.0600	135.1200	126.0900	128.6400	-11.056%	1,079,026	-65.089%
2025-09-24	147.7500	148.3800	136.7100	144.6300	-3.734%	1,339,232	-68.948%
2025-09-23	160.5000	160.6800	146.0517	150.2400	-8.613%	1,141,967	-70.108%
2025-09-22	146.5500	165.5100	144.0120	164.4000	+12.664%	1,278,188	-72.682%
2025-09-19	136.8000	148.0200	135.4740	145.9200	+7.969%	728,722	-69.223%
2025-09-18	141.0000	141.7200	130.8300	135.1500	-3.222%	517,310	-66.770%
2025-09-17	144.9300	146.3853	133.5600	139.6500	-3.423%	704,928	-67.841%
2025-09-16	151.3800	156.9600	140.6400	144.6000	+3.013%	1,567,730	-68.942%
2025-09-15	143.9400	144.8430	136.0650	140.3700	+6.729%	977,105	-68.006%
2025-09-12	144.8400	145.9200	131.0400	131.5200	-10.421%	1,521,482	-65.853%
2025-09-11	170.1000	170.1012	143.3538	146.8200	-12.451%	1,083,768	-69.412%
2025-09-10	160.1700	181.5900	154.5000	167.7000	+71.315%	2,250,718	-73.220%
2025-09-09	96.0000	99.1140	92.0400	97.8900	+2.707%	1,225,036	-54.122%
2025-09-08	96.4500	97.9800	92.7300	95.3100	+4.921%	269,794	-52.880%
2025-09-05	89.3400	92.0400	85.5000	90.8400	+8.725%	148,846	-50.561%
2025-09-04	83.3250	83.8680	81.0000	83.5500	-0.348%	29,424	-46.248%
2025-09-03	86.2200	86.2200	82.6200	83.8416	-1.733%	35,076	-46.435%
2025-09-02	82.2000	85.3500	80.6259	85.3200	-0.591%	65,114	-47.363%
2025-08-29	96.3000	96.3000	83.6841	85.8270	-11.993%	177,161	-47.674%
2025-08-28	94.0500	98.7546	94.0500	97.5228	+3.565%	42,733	-53.949%
2025-08-27	94.0800	94.6500	91.6023	94.1661	+1.093%	21,214	-52.308%
2025-08-26	93.8700	94.9200	91.7700	93.1476	-0.835%	31,353	-51.786%
2025-08-25	95.6700	96.7650	93.6900	93.9324	-0.603%	28,588	-52.189%
2025-08-22	93.0600	96.3300	91.0200	94.5024	+2.602%	41,143	-52.477%
2025-08-21	92.6400	94.0200	91.8900	92.1054	-1.943%	43,988	-51.241%
2025-08-20	91.5600	94.3797	88.5600	93.9300	+0.481%	91,211	-52.188%
2025-08-19	106.2900	106.2900	91.5600	93.4800	-11.572%	136,621	-51.958%
2025-08-18	104.3700	105.8700	101.1300	105.7137	+0.349%	25,121	-57.517%
2025-08-15	103.5900	106.9500	100.9200	105.3459	+2.817%	42,894	-57.369%
2025-08-14	102.5400	105.8100	100.6350	102.4593	+0.303%	42,422	-56.168%
2025-08-13	113.7300	113.7357	100.5600	102.1500	-7.172%	90,922	-56.035%
2025-08-12	109.5900	113.7000	108.1500	110.0418	+0.220%	41,071	-59.188%
2025-08-11	105.6900	111.0966	103.4853	109.8000	+2.456%	84,477	-59.098%
2025-08-08	106.9500	107.8800	105.4500	107.1675	+0.147%	43,641	-58.094%
2025-08-07	114.1500	114.2700	104.2200	107.0100	-5.270%	68,808	-58.032%
2025-08-06	112.7100	113.1900	109.0656	112.9629	+0.411%	48,163	-60.244%
2025-08-05	112.2300	114.5880	108.8400	112.5000	+2.403%	63,518	-60.080%
2025-08-04	104.2500	109.9713	104.0700	109.8600	+6.608%	59,747	-59.121%
2025-08-01	105.3600	106.1100	100.8300	103.0500	-7.437%	86,862	-56.419%
2025-07-31	113.3100	117.1800	111.1392	111.3300	+2.656%	127,625	-59.660%
2025-07-30	107.7300	108.7800	104.5800	108.4500	+0.305%	58,212	-58.589%
2025-07-29	106.9800	110.6400	105.2400	108.1200	+1.837%	82,978	-58.463%
2025-07-28	105.3300	106.2000	102.4500	106.1700	+2.163%	45,218	-57.700%
2025-07-25	101.7300	104.2104	101.1600	103.9221	+1.735%	35,437	-56.785%
2025-07-24	102.0900	103.2009	100.5300	102.1500	+0.801%	37,092	-56.035%
2025-07-23	100.0500	102.7200	99.0000	101.3385	+3.144%	62,197	-55.683%
2025-07-22	101.9700	101.9700	96.1830	98.2500	-4.540%	81,939	-54.290%
2025-07-21	105.5400	105.5400	102.8700	102.9225	-1.670%	57,775	-56.365%
2025-07-18	107.2500	108.3270	104.3700	104.6700	-3.056%	102,622	-57.094%
2025-07-17	102.5700	109.8555	102.1500	107.9700	+6.479%	166,489	-58.405%
2025-07-16	97.0800	101.4570	94.8300	101.4000	+5.263%	92,684	-55.710%
2025-07-15	94.5600	96.8100	91.9800	96.3300	+4.935%	94,235	-53.379%
2025-07-14	92.1600	92.8800	88.3830	91.8000	-1.227%	108,431	-51.078%
2025-07-11	94.5300	95.4594	91.4700	92.9400	-3.819%	97,403	-51.679%
2025-07-10	100.5300	100.8300	95.5350	96.6300	-0.310%	131,707	-53.524%
2025-07-09	97.2900	97.4100	93.6900	96.9300	+1.032%	81,470	-53.668%
2025-07-08	98.3700	101.3970	94.7238	95.9400	+1.977%	154,553	-53.189%
2025-07-07	97.2300	97.2300	92.0577	94.0800	-4.361%	113,364	-52.264%
2025-07-03	95.2500	98.9670	93.3900	98.3700	+5.911%	97,089	-54.346%
2025-07-02	83.7600	93.2358	82.6350	92.8800	+9.787%	125,450	-51.647%
2025-07-01	84.3300	87.6600	82.3200	84.6000	+0.678%	355,192	-46.915%
2025-06-30	90.7500	90.9000	83.9100	84.0300	+7.938%	232,578	-46.555%
2025-06-27	80.7900	81.2100	77.6100	77.8500	-2.370%	42,783	-42.312%
2025-06-26	78.9600	81.0300	78.0000	79.7400	+1.606%	43,573	-43.679%
2025-06-25	81.6000	82.5300	77.8800	78.4800	-3.824%	51,542	-42.775%
2025-06-24	77.9700	82.7100	77.2500	81.6000	+7.680%	59,346	-44.963%
2025-06-23	74.2500	75.9900	72.5100	75.7800	+1.487%	72,497	-40.736%
2025-06-20	80.9700	80.9700	73.9818	74.6700	-5.181%	32,280	-39.855%
2025-06-18	79.1400	81.5994	77.8500	78.7500	+2.659%	53,986	-42.971%
2025-06-17	78.5400	82.5570	76.2900	76.7100	-2.923%	65,665	-41.455%
2025-06-16	80.3700	81.9300	78.2700	79.0200	-3.481%	130,693	-43.166%
2025-06-13	72.7200	83.1900	72.7200	81.8700	+14.712%	208,234	-45.145%
2025-06-12	64.7700	73.0500	64.3200	71.3700	+23.906%	179,985	-37.074%
2025-06-11	57.3000	58.4700	56.2800	57.6000	+0.629%	124,334	-22.031%
2025-06-10	57.5400	57.5400	54.8100	57.2400	0.000%	45,431	-21.541%
2025-06-09	55.3500	58.0200	54.8400	57.2400	+4.205%	36,483	-21.541%
2025-06-06	54.9000	55.4100	54.2400	54.9300	+3.388%	18,216	-18.241%
2025-06-05	52.0500	53.9370	52.0218	53.1300	+3.145%	7,384	-15.471%
2025-06-04	52.3500	52.7070	51.0300	51.5100	-0.751%	12,075	-12.813%
2025-06-03	51.0300	52.0800	50.5800	51.9000	+2.185%	12,858	-13.468%
2025-06-02	49.1103	50.7900	48.1800	50.7900	+1.621%	9,569	-11.577%
2025-05-30	47.9700	50.0100	47.7900	49.9800	+3.222%	9,197	-10.144%
2025-05-29	50.4900	50.4900	47.5800	48.4200	-1.284%	11,588	-7.249%
2025-05-28	48.0579	49.2300	47.4600	49.0500	+2.315%	12,858	-8.440%
2025-05-27	46.3857	48.0300	46.3857	47.9400	+7.105%	8,739	-6.320%
2025-05-23	43.7700	45.2631	43.7400	44.7600	-1.453%	7,185	+0.335%
2025-05-22	44.9100	46.3800	44.9100	45.4200	+0.066%	2,793	-1.123%
2025-05-21	46.2000	47.3700	44.8830	45.3900	-3.814%	3,191	-1.058%
2025-05-20	46.2000	47.1900	45.4230	47.1900	+0.704%	11,135	-4.832%
2025-05-19	46.5000	48.6900	46.5000	46.8600	-1.014%	5,949	-4.161%
2025-05-16	47.6100	47.6100	46.2000	47.3400	+0.831%	4,615	-5.133%
2025-05-15	48.4500	48.4500	46.3800	46.9500	-4.223%	9,391	-4.345%
2025-05-14	49.4400	49.4400	47.6700	49.0200	+0.864%	15,542	-8.384%
2025-05-13	45.7200	48.8772	45.7200	48.6000	+7.713%	11,253	-7.593%
2025-05-12	43.8684	45.4950	43.8684	45.1200	+7.968%	6,923	-0.465%
2025-05-09	41.8200	42.4500	41.2500	41.7900	-0.215%	3,296	+7.466%
2025-05-08	41.8800	42.4386	40.7700	41.8800	+1.774%	5,092	+7.235%
2025-05-07	41.1600	41.3100	40.2000	41.1498	+1.782%	3,418	+9.138%
2025-05-06	39.6600	40.6800	39.3003	40.4292	-1.796%	2,774	+11.083%
2025-05-05	41.1000	41.8332	40.8000	41.1687	-2.032%	4,162	+9.088%
2025-05-02	41.4324	43.2000	41.4324	42.0225	+7.502%	12,477	+6.871%
2025-05-01	40.2000	40.8300	39.0900	39.0900	+5.763%	15,238	+14.889%
2025-04-30	34.8000	36.9600	34.3500	36.9600	-0.162%	11,965	+21.510%
2025-04-29	36.9600	37.0200	36.0804	37.0200	+1.647%	10,209	+21.313%
2025-04-28	36.5400	36.6900	35.3700	36.4200	+1.420%	9,853	+23.311%
2025-04-25	35.3619	35.9100	35.0319	35.9100	+1.911%	5,325	+25.063%
2025-04-24	33.5433	35.2500	33.1500	35.2368	+9.242%	9,022	+27.452%
2025-04-23	34.1400	34.1997	32.1762	32.2557	+8.825%	4,227	+39.231%
2025-04-22	28.9200	30.1470	28.8000	29.6400	+5.556%	2,914	+51.518%
2025-04-21	29.5500	29.8197	27.6300	28.0800	-9.913%	5,206	+59.936%
2025-04-17	31.9650	31.9650	31.1700	31.1700	-1.236%	192	+44.081%
2025-04-16	32.1900	32.5941	30.9300	31.5600	-6.406%	3,290	+42.300%
2025-04-15	34.8000	35.0100	33.7200	33.7200	-0.969%	7,376	+33.185%
2025-04-14	34.6842	34.7400	33.6000	34.0500	+3.493%	9,114	+31.894%
2025-04-11	32.9100	32.9685	31.8900	32.9007	-1.994%	2,015	+36.502%
2025-04-10	34.5600	34.5600	32.9400	33.5700	-7.977%	3,751	+33.780%
2025-04-09	30.6900	36.9600	30.5700	36.4800	+24.208%	31,652	+23.109%
2025-04-08	33.7500	33.7500	28.5000	29.3700	-3.547%	11,580	+52.911%
2025-04-07	27.7800	33.6600	27.1500	30.4500	-2.964%	15,878	+47.488%
2025-04-04	34.1100	34.1100	31.1103	31.3800	-13.123%	19,561	+43.117%
2025-04-03	38.1450	38.2770	35.7600	36.1200	-11.730%	12,537	+24.336%
2025-04-02	38.3100	42.0000	38.3100	40.9200	+5.410%	17,697	+9.751%
2025-04-01	37.7400	39.3150	37.1400	38.8200	+3.025%	3,446	+15.688%
2025-03-31	36.3000	37.8000	36.2025	37.6800	-1.644%	4,913	+19.188%
2025-03-28	40.0500	40.3800	37.2600	38.3100	-6.720%	7,691	+17.228%
2025-03-27	41.1300	41.4900	40.9530	41.0700	-2.770%	3,273	+9.350%
2025-03-26	45.0249	45.0249	41.5500	42.2400	-7.974%	4,117	+6.321%
2025-03-25	46.5600	46.5600	45.4503	45.9000	-1.227%	7,604	-2.157%
2025-03-24	47.7000	47.7000	46.1100	46.4700	+3.267%	10,311	-3.357%
2025-03-21	43.9200	45.6000	43.9200	45.0000	-0.200%	4,984	-0.200%
2025-03-20	44.4900	46.1370	44.1900	45.0900	-0.199%	4,296	-0.399%
2025-03-19	43.9200	45.7890	43.8600	45.1800	+3.934%	2,951	-0.598%
2025-03-18	45.1500	45.1500	43.1700	43.4700	-5.970%	4,747	+3.313%
2025-03-17	44.5800	46.9365	44.5800	46.2300	+6.349%	21,000	-2.855%
2025-03-14	43.5300	43.9800	43.2909	43.4700	+2.186%	7,440	+3.313%
2025-03-13	43.0470	43.2000	42.0000	42.5400	-4.383%	5,358	+5.571%
2025-03-12	42.2700	45.2670	41.1600	44.4900	+9.446%	12,183	+0.944%
2025-03-11	39.6600	41.2335	37.0803	40.6500	-6.680%	21,045	+10.480%
2025-03-10	44.3400	45.3300	42.4461	43.5600	-7.868%	40,776	+3.099%
2025-03-07	44.6700	47.7300	43.3500	47.2800	+5.207%	7,374	-5.013%
2025-03-06	47.8500	48.5400	44.2950	44.9400	-13.210%	6,545	-0.067%
2025-03-05	49.4100	51.9540	49.1850	51.7800	+5.308%	5,031	-13.268%
2025-03-04	49.5900	50.4150	46.9200	49.1700	-5.750%	4,604	-8.664%
2025-03-03	55.0500	55.0500	51.5100	52.1700	-4.869%	4,010	-13.916%
2025-02-28	52.8600	54.8400	51.4203	54.8400	+1.499%	2,914	-18.107%
2025-02-27	59.8200	59.8200	54.0300	54.0300	-9.132%	3,375	-16.880%
2025-02-26	58.4100	60.1500	57.4200	59.4600	+4.868%	5,979	-24.470%
2025-02-25	57.0600	57.7800	54.1971	56.7000	-1.869%	17,131	-20.794%
2025-02-24	60.5700	60.5700	54.6450	57.7800	+2.665%	22,415	-22.274%
2025-02-21	61.9500	61.9500	56.1000	56.2800	-9.372%	5,145	-20.203%
2025-02-20	64.3500	64.3500	61.1421	62.1000	-5.695%	4,779	-27.681%
2025-02-19	63.9600	66.0000	62.0820	65.8500	+1.386%	7,199	-31.800%
2025-02-18	62.6100	66.1800	62.4414	64.9500	+6.703%	9,485	-30.855%
2025-02-14	60.8400	61.2300	60.0300	60.8700	-0.246%	4,688	-26.220%
2025-02-13	60.3900	61.0200	59.6400	61.0200	+1.802%	5,398	-26.401%
2025-02-12	61.4100	61.4100	58.7400	59.9400	-5.621%	10,116	-25.075%
2025-02-11	63.9000	64.4400	62.8800	63.5100	-1.702%	8,707	-29.287%
2025-02-10	63.4200	65.3400	61.9500	64.6095	+4.748%	24,439	-30.490%
2025-02-07	62.0100	63.4800	60.9372	61.6809	0.000%	4,027	-27.190%

.dark-mode .cNrtDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNrtDJ{ color: #333333; background-color: white; border: 2px solid #333333; }ORCXDefiance Daily Target 2X Long ORCL ETFstock NASDAQ ETF

ORCX
Defiance Daily Target 2X Long ORCL ETF
stock NASDAQ ETF