Dark

ORBS
Eightco Holdings Inc. Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:51 PM EST

2.61USD-6.619%(-0.19)1,688,588

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:17:30 AM EST

2.83USD+1.252%(+0.03)14,237

After-hours

Dec 5, 2025 4:55:30 PM EST

2.59USD-0.766%(-0.02)5,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,313	5,011	13,609	5,370

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			ORBS251219C00017500
15.00 C	1.45	+190.00%	1	1	11-11	ORBS251219C00015000
12.50 C	0.05	-80.00%	4	165	11-25	ORBS251219C00012500
10.00 C	0.05	0.00%	1	1,210	12-03	ORBS251219C00010000
7.50 C	0.05	0.00%	22	905	12-02	ORBS251219C00007500
5.00 C	0.05	0.00%	50	2,730	12-04	ORBS251219C00005000
2.50 C	0.45	0.00%	37	5,313	12-04	ORBS251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ORBS251219P00017500
15.00 P	0	0%	0			ORBS251219P00015000
12.50 P	10.56	+5.71%	1	11	11-21	ORBS251219P00012500
10.00 P	7.40	-1.33%	1	1,005	12-04	ORBS251219P00010000
7.50 P	5.00	-6.37%	12	1,705	12-04	ORBS251219P00007500
5.00 P	2.60	0.00%	714	10,888	12-04	ORBS251219P00005000
2.50 P	0.45	-11.76%	2,351	5,370	12-04	ORBS251219P00002500

.dark-mode .StN0kg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StN0kg{ color: #333333; background-color: white; border: 2px solid #333333; }ORBSEightco Holdings Inc. Common Stockstock NASDAQ